HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2077.05 and 2084.25
| Daily Target 1 | 2071.77 |
| Daily Target 2 | 2075.13 |
| Daily Target 3 | 2078.9666666667 |
| Daily Target 4 | 2082.33 |
| Daily Target 5 | 2086.17 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 2078.50000 (0.04%) | 2077.60000 | 2075.60000 - 2082.80000 | 0 times | Tue 27 May 2025 | 2077.60000 (0.17%) | 2074.60000 | 2070.50000 - 2084.60000 | 0 times | Fri 23 May 2025 | 2074.10000 (-0.8%) | 2090.80000 | 2070.30000 - 2090.80000 | 0 times | Thu 22 May 2025 | 2090.90000 (0.15%) | 2087.90000 | 2079.80000 - 2091.20000 | 0 times | Wed 21 May 2025 | 2087.80000 (-0.42%) | 2096.50000 | 2079.20000 - 2099.50000 | 0 times | Tue 20 May 2025 | 2096.60000 (0%) | 2101.40000 | 2091.70000 - 2103.00000 | 0 times | Tue 20 May 2025 | 2096.60000 (-0.23%) | 2101.40000 | 2091.70000 - 2103.00000 | 0 times | Mon 19 May 2025 | 2101.40000 (-0.45%) | 2111.00000 | 2100.10000 - 2111.00000 | 0 times | Fri 16 May 2025 | 2111.00000 (-0.26%) | 2116.40000 | 2098.40000 - 2116.40000 | 0 times | Thu 15 May 2025 | 2116.50000 (-0.28%) | 2122.40000 | 2112.20000 - 2125.50000 | 0 times | Wed 14 May 2025 | 2122.40000 (-0.36%) | 2130.10000 | 2115.50000 - 2130.20000 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2074.5 and 2088.6
| Weekly Target 1 | 2063.77 |
| Weekly Target 2 | 2071.13 |
| Weekly Target 3 | 2077.8666666667 |
| Weekly Target 4 | 2085.23 |
| Weekly Target 5 | 2091.97 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 2078.50000 (0.21%) | 2074.60000 | 2070.50000 - 2084.60000 | 0 times | Fri 23 May 2025 | 2074.10000 (-1.07%) | 2101.40000 | 2070.30000 - 2103.00000 | 0 times | Tue 20 May 2025 | 2096.60000 (-0.68%) | 2111.00000 | 2091.70000 - 2111.00000 | 0 times | Fri 16 May 2025 | 2111.00000 (-0.78%) | 2127.80000 | 2098.40000 - 2150.60000 | 0 times | Fri 09 May 2025 | 2127.70000 (0.14%) | 2124.70000 | 2111.20000 - 2134.10000 | 0 times | Fri 02 May 2025 | 2124.70000 (-1.92%) | 2166.60000 | 2113.00000 - 2174.90000 | 0 times | Fri 25 April 2025 | 2166.30000 (-0.26%) | 2172.10000 | 2161.80000 - 2178.90000 | 0 times | Thu 17 April 2025 | 2172.00000 (0.3%) | 2165.60000 | 2154.50000 - 2174.40000 | 0 times | Fri 11 April 2025 | 2165.60000 (1.6%) | 2133.20000 | 2133.20000 - 2250.00000 | 0 times | Fri 04 April 2025 | 2131.60000 (0%) | 2129.90000 | 2129.90000 - 2131.60000 | 0 times | Fri 04 April 2025 | 2131.60000 (-0.12%) | 2134.00000 | 2128.00000 - 2157.70000 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2031.3 and 2117.5
| Monthly Target 1 | 2015.57 |
| Monthly Target 2 | 2047.03 |
| Monthly Target 3 | 2101.7666666667 |
| Monthly Target 4 | 2133.23 |
| Monthly Target 5 | 2187.97 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 2078.50000 (-2.62%) | 2154.70000 | 2070.30000 - 2156.50000 | 0 times | Wed 30 April 2025 | 2134.50000 (-0.31%) | 2134.00000 | 2128.00000 - 2250.00000 | 0 times | Mon 31 March 2025 | 2141.20000 (0.75%) | 2125.70000 | 2089.10000 - 2143.80000 | 0 times | Fri 28 February 2025 | 2125.20000 (1.22%) | 2099.40000 | 2064.00000 - 2138.00000 | 0 times | Fri 31 January 2025 | 2099.50000 (0.25%) | 2097.40000 | 1961.50000 - 2110.50000 | 0 times | Tue 31 December 2024 | 2094.20000 (2.27%) | 2038.00000 | 2034.70000 - 2129.90000 | 0 times | Thu 21 November 2024 | 2047.80000 (1.25%) | 2017.70000 | 2000.70000 - 2054.20000 | 0 times | Thu 31 October 2024 | 2022.60000 (3.42%) | 1945.90000 | 1941.70000 - 2031.70000 | 0 times | Mon 30 September 2024 | 1955.80000 (-1.81%) | 1993.70000 | 1934.70000 - 1999.40000 | 0 times | Fri 30 August 2024 | 1991.90000 (-4.29%) | 2091.00000 | 1954.20000 - 2091.10000 | 0 times | Wed 31 July 2024 | 2081.20000 (-0.62%) | 2093.80000 | 2056.60000 - 2100.10000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2096.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 28 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2111 and price is deviating by 21 points
Upper Bollinger band is at 2153 and lower is at 2070, while middle bands are at 2091 and 2132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2081.78 |
| 12 day DMA | 2098.63 |
| 20 day DMA | 2110.87 |
| 35 day DMA | 2134.77 |
| 50 day DMA | 2134.88 |
| 100 day DMA | 2116.34 |
| 150 day DMA | 2092.18 |
| 200 day DMA | 2069.99 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2082.88 | 2085.07 | 2088.81 |
| 12 day EMA | 2096.24 | 2099.47 | 2103.45 |
| 20 day EMA | 2107.52 | 2110.57 | 2114.04 |
| 35 day EMA | 2117.31 | 2119.6 | 2122.07 |
| 50 day EMA | 2127.2 | 2129.19 | 2131.29 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2081.78 | 2085.4 | 2089.2 |
| 12 day SMA | 2098.63 | 2104.03 | 2108.2 |
| 20 day SMA | 2110.87 | 2113.67 | 2117.52 |
| 35 day SMA | 2134.77 | 2137.42 | 2138.96 |
| 50 day SMA | 2134.88 | 2135.33 | 2135.67 |
| 100 day SMA | 2116.34 | 2116.39 | 2116.45 |
| 150 day SMA | 2092.18 | 2091.78 | 2091.22 |
| 200 day SMA | 2069.99 | 2070.07 | 2070.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.