Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADJPY are 102.88 and 104.38

Daily Target 1101.67
Daily Target 2102.59
Daily Target 3103.17233333333
Daily Target 4104.09
Daily Target 5104.67

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 103.50900 (0.54%) 102.95300 102.25500 - 103.75300 0 times
Thu 10 April 2025 102.95400 (-1.47%) 104.48700 102.85300 - 104.58500 0 times
Wed 09 April 2025 104.48800 (2.35%) 102.09100 101.63100 - 105.06900 0 times
Tue 08 April 2025 102.09200 (-1.71%) 103.70400 102.09200 - 104.33700 0 times
Mon 07 April 2025 103.87200 (0.54%) 101.99600 101.99400 - 104.35000 0 times
Fri 04 April 2025 103.31800 (0%) 103.85300 101.88500 - 104.10100 0 times
Fri 04 April 2025 103.31800 (-0.51%) 103.85300 101.88500 - 104.10100 0 times
Thu 03 April 2025 103.85200 (-0.04%) 104.14200 103.30000 - 104.14200 0 times
Wed 02 April 2025 103.89700 (-0.86%) 104.74300 103.57200 - 105.44500 0 times
Tue 01 April 2025 104.79400 (0.55%) 104.24300 103.49600 - 104.86700 0 times
Mon 31 March 2025 104.21700 (-0.41%) 104.24300 103.74400 - 104.49000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 102.57 and 106.01

Weekly Target 199.97
Weekly Target 2101.74
Weekly Target 3103.403
Weekly Target 4105.18
Weekly Target 5106.84

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 103.50900 (0.18%) 101.99600 101.63100 - 105.06900 0 times
Fri 04 April 2025 103.31800 (0%) 103.85300 101.88500 - 104.10100 0 times
Fri 04 April 2025 103.31800 (-1.27%) 104.24300 101.88500 - 105.44500 0 times
Fri 28 March 2025 104.64700 (0.58%) 104.44400 104.32500 - 105.86100 0 times
Fri 21 March 2025 104.04500 (0.58%) 103.34900 103.15500 - 105.02300 0 times
Fri 14 March 2025 103.44200 (0.43%) 102.53500 101.38100 - 103.63900 0 times
Fri 07 March 2025 102.99400 (-1.08%) 104.32700 101.92500 - 104.97000 0 times
Fri 28 February 2025 104.12000 (-0.78%) 104.98700 103.20700 - 105.45500 0 times
Fri 21 February 2025 104.93800 (-1.17%) 107.05400 104.67000 - 107.34300 0 times
Wed 19 February 2025 106.18100 (-1.11%) 106.81100 106.10700 - 107.34300 0 times
Fri 14 February 2025 107.37400 (1.36%) 105.96600 105.72000 - 108.30700 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 100.66 and 104.48

Monthly Target 199.71
Monthly Target 2101.61
Monthly Target 3103.52833333333
Monthly Target 4105.43
Monthly Target 5107.34

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 103.50900 (-0.68%) 104.24300 101.63100 - 105.44500 0 times
Mon 31 March 2025 104.21700 (0.09%) 104.32700 101.38100 - 105.86100 0 times
Fri 28 February 2025 104.12000 (-2.53%) 105.66700 103.20700 - 108.30700 0 times
Fri 31 January 2025 106.81800 (-2.3%) 109.54000 105.77100 - 110.45900 0 times
Tue 31 December 2024 109.33000 (-1.16%) 105.88700 105.76200 - 109.89200 0 times
Thu 21 November 2024 110.61600 (1.5%) 110.15600 108.95300 - 111.55800 0 times
Thu 31 October 2024 108.98400 (2.72%) 105.53800 104.86500 - 110.71900 0 times
Mon 30 September 2024 106.09300 (-2.06%) 108.79600 102.81700 - 109.03100 0 times
Fri 30 August 2024 108.33000 (-0.06%) 110.18700 101.63900 - 111.14000 0 times
Wed 31 July 2024 108.39800 (-7.84%) 117.48800 108.35500 - 118.86500 0 times
Fri 28 June 2024 117.61600 (1.88%) 115.45800 112.96400 - 117.74000 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 103.38
12 day DMA 103.75
20 day DMA 103.97
35 day DMA 103.8
50 day DMA 104.68
100 day DMA 106.89
150 day DMA 107.09
200 day DMA 108.51

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA103.44103.4103.63
12 day EMA103.64103.66103.79
20 day EMA103.83103.86103.95
35 day EMA104.39104.44104.53
50 day EMA104.79104.84104.92

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA103.38103.34103.42
12 day SMA103.75103.89104.09
20 day SMA103.97103.92103.94
35 day SMA103.8103.86103.95
50 day SMA104.68104.73104.83
100 day SMA106.89106.95107.02
150 day SMA107.09107.11107.14
200 day SMA108.51108.56108.62
Back to top | Use Dark Theme