Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADJPY are 109.52 and 110.11

Daily Target 1109.39
Daily Target 2109.65
Daily Target 3109.98026666667
Daily Target 4110.24
Daily Target 5110.57

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 31 October 2025 109.91610 (-0.15%) 110.08070 109.71730 - 110.30740 0 times
Thu 30 October 2025 110.08020 (0.49%) 109.55190 109.22130 - 110.38960 0.0488 times
Wed 29 October 2025 109.53900 (0.51%) 108.86220 108.73190 - 109.77400 0.0208 times
Tue 28 October 2025 108.98420 (-0.17%) 109.13370 108.46230 - 109.26760 0.0261 times
Mon 27 October 2025 109.16720 (0%) 109.38430 109.14850 - 109.55470 1.0762 times
Mon 27 October 2025 109.16720 (-0.06%) 109.38430 109.14850 - 109.55470 1.0762 times
Fri 24 October 2025 109.22930 (0.12%) 109.10810 108.74070 - 109.28670 1.9861 times
Thu 23 October 2025 109.10310 (0.44%) 108.64240 108.63290 - 109.22070 1.0596 times
Wed 22 October 2025 108.62110 (0.25%) 108.33110 108.13880 - 108.70640 2.2799 times
Tue 21 October 2025 108.35040 (0.83%) 107.47210 107.25440 - 108.55800 2.4261 times
Mon 20 October 2025 107.46340 (0.03%) 107.67380 107.09260 - 107.92660 2.0823 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 109.19 and 111.12

Weekly Target 1107.66
Weekly Target 2108.79
Weekly Target 3109.58933333333
Weekly Target 4110.72
Weekly Target 5111.52

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 31 October 2025 109.91610 (0.69%) 109.38430 108.46230 - 110.38960 0.287 times
Mon 27 October 2025 109.16720 (-0.06%) 109.38430 109.14850 - 109.55470 0.2636 times
Fri 24 October 2025 109.22930 (1.67%) 107.67380 107.09260 - 109.28670 2.4086 times
Fri 17 October 2025 107.43050 (-0.47%) 108.62940 106.23820 - 108.83500 2.1567 times
Fri 10 October 2025 107.93390 (2.1%) 107.11790 107.03810 - 109.74990 1.7307 times
Fri 03 October 2025 105.71550 (-1.41%) 107.19730 105.19730 - 107.19900 1.736 times
Fri 26 September 2025 107.22690 (0.28%) 107.46440 106.52710 - 107.62400 1.4174 times
Thu 18 September 2025 106.93040 (0.46%) 106.43860 106.43860 - 106.93040 0 times
Wed 10 September 2025 106.43830 (-0.98%) 106.88500 106.43830 - 107.06680 0 times
Thu 04 September 2025 107.49070 (0.47%) 107.07960 107.07960 - 107.94140 0 times
Fri 29 August 2025 106.98640 (0.68%) 106.53720 106.49550 - 106.98640 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 107.56 and 112.75

Monthly Target 1103.31
Monthly Target 2106.61
Monthly Target 3108.501
Monthly Target 4111.8
Monthly Target 5113.69

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 31 October 2025 109.91610 (3.45%) 106.30990 105.19730 - 110.38960 7.7696 times
Tue 30 September 2025 106.25090 (-0.69%) 107.07960 106.07330 - 107.94140 2.2304 times
Fri 29 August 2025 106.98640 (-1.65%) 107.91600 105.94400 - 108.95800 0 times
Thu 31 July 2025 108.78000 (2.93%) 105.62300 104.85400 - 108.93100 0 times
Mon 30 June 2025 105.68000 (0.79%) 104.69400 103.84700 - 107.33800 0 times
Fri 30 May 2025 104.85200 (1.14%) 102.84800 102.84800 - 106.25000 0 times
Wed 30 April 2025 103.67400 (-0.52%) 104.24300 101.26000 - 105.44500 0 times
Mon 31 March 2025 104.21700 (0.09%) 104.32700 101.38100 - 105.86100 0 times
Fri 28 February 2025 104.12000 (-2.53%) 105.66700 103.20700 - 108.30700 0 times
Fri 31 January 2025 106.81800 (-2.3%) 109.54000 105.77100 - 110.45900 0 times
Tue 31 December 2024 109.33000 (-1.16%) 105.88700 105.76200 - 109.89200 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.36

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.85 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 109.54
12 day DMA 108.92
20 day DMA 108.67
35 day DMA 107.8
50 day DMA 107.51
100 day DMA 107.04
150 day DMA 105.98
200 day DMA 106.22

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.61109.46109.15
12 day EMA109.07108.92108.71
20 day EMA108.64108.51108.35
35 day EMA108.19108.09107.97
50 day EMA107.68107.59107.49

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.54109.39109.22
12 day SMA108.92108.67108.45
20 day SMA108.67108.56108.34
35 day SMA107.8107.73107.66
50 day SMA107.51107.47107.41
100 day SMA107.04106.98106.92
150 day SMA105.98105.93105.88
200 day SMA106.22106.22106.21
Back to top | Use Dark Theme