Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADJPY are 106.1 and 107.52

Daily Target 1104.98
Daily Target 2105.78
Daily Target 3106.40566666667
Daily Target 4107.21
Daily Target 5107.83

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 03 July 2025 106.59100 (0.94%) 105.67600 105.59900 - 107.02700 0 times
Wed 02 July 2025 105.60100 (0.51%) 105.14600 105.14600 - 105.77700 0 times
Tue 01 July 2025 105.06400 (-0.58%) 105.62300 104.85400 - 105.91600 0 times
Mon 30 June 2025 105.68000 (-0.05%) 105.62300 105.23800 - 105.91600 0 times
Fri 27 June 2025 105.72800 (-0.33%) 106.07800 105.25200 - 106.15900 0 times
Thu 26 June 2025 106.07700 (0.39%) 105.66000 105.03400 - 106.07700 0 times
Wed 25 June 2025 105.66100 (0.12%) 105.61600 105.36700 - 106.23100 0 times
Tue 24 June 2025 105.53100 (-0.6%) 106.17200 105.40900 - 106.20400 0 times
Mon 23 June 2025 106.17300 (-0.2%) 106.46800 106.17300 - 107.33800 0 times
Fri 20 June 2025 106.38100 (0.53%) 106.01200 105.99400 - 106.42200 0 times
Wed 18 June 2025 105.82300 (-0.39%) 106.31300 105.63400 - 106.32600 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 105.72 and 107.9

Weekly Target 1103.98
Weekly Target 2105.29
Weekly Target 3106.15733333333
Weekly Target 4107.46
Weekly Target 5108.33

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 03 July 2025 106.59100 (0.82%) 105.62300 104.85400 - 107.02700 0 times
Fri 27 June 2025 105.72800 (-0.61%) 106.46800 105.03400 - 107.33800 0 times
Fri 20 June 2025 106.38100 (0.26%) 106.66300 105.63400 - 106.88400 0 times
Fri 13 June 2025 106.10500 (0.52%) 105.98000 104.80700 - 106.30400 0 times
Wed 11 June 2025 105.55200 (-0.19%) 105.68000 105.28500 - 106.30400 0 times
Fri 06 June 2025 105.75600 (0.86%) 104.69400 103.84700 - 106.00900 0 times
Fri 30 May 2025 104.85200 (1.01%) 103.82400 103.53400 - 105.56300 0 times
Fri 23 May 2025 103.80800 (-0%) 103.92700 103.01200 - 104.19800 0 times
Tue 20 May 2025 103.80900 (-0.45%) 104.04700 103.39900 - 104.19800 0 times
Fri 16 May 2025 104.27600 (-0.02%) 104.67200 103.88900 - 106.25000 0 times
Fri 09 May 2025 104.29600 (-0.58%) 104.69000 103.25600 - 104.95700 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 105.72 and 107.9

Monthly Target 1103.98
Monthly Target 2105.29
Monthly Target 3106.15733333333
Monthly Target 4107.46
Monthly Target 5108.33

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 03 July 2025 106.59100 (0.86%) 105.62300 104.85400 - 107.02700 0 times
Mon 30 June 2025 105.68000 (0.79%) 104.69400 103.84700 - 107.33800 0 times
Fri 30 May 2025 104.85200 (1.14%) 102.84800 102.84800 - 106.25000 0 times
Wed 30 April 2025 103.67400 (-0.52%) 104.24300 101.26000 - 105.44500 0 times
Mon 31 March 2025 104.21700 (0.09%) 104.32700 101.38100 - 105.86100 0 times
Fri 28 February 2025 104.12000 (-2.53%) 105.66700 103.20700 - 108.30700 0 times
Fri 31 January 2025 106.81800 (-2.3%) 109.54000 105.77100 - 110.45900 0 times
Tue 31 December 2024 109.33000 (-1.16%) 105.88700 105.76200 - 109.89200 0 times
Thu 21 November 2024 110.61600 (1.5%) 110.15600 108.95300 - 111.55800 0 times
Thu 31 October 2024 108.98400 (2.72%) 105.53800 104.86500 - 110.71900 0 times
Mon 30 September 2024 106.09300 (-2.06%) 108.79600 102.81700 - 109.03100 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.53

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 105.73
12 day DMA 105.88
20 day DMA 105.77
35 day DMA 105.1
50 day DMA 104.85
100 day DMA 104.52
150 day DMA 105.89
200 day DMA 106.39

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA105.91105.57105.55
12 day EMA105.78105.63105.64
20 day EMA105.59105.49105.48
35 day EMA105.22105.14105.11
50 day EMA104.75104.68104.64

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA105.73105.63105.64
12 day SMA105.88105.84105.81
20 day SMA105.77105.65105.62
35 day SMA105.1105.05105.06
50 day SMA104.85104.78104.7
100 day SMA104.52104.51104.51
150 day SMA105.89105.92105.96
200 day SMA106.39106.4106.41
Back to top | Use Dark Theme