Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADJPY are 106.44 and 106.45

Daily Target 1106.44
Daily Target 2106.44
Daily Target 3106.44
Daily Target 4106.44173333333
Daily Target 5106.45

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 17 September 2025 106.44330 (0%) 106.43860 106.43860 - 106.44330 0 times
Wed 10 September 2025 106.43830 (-0.59%) 106.43880 106.43830 - 106.43880 0 times
Mon 08 September 2025 107.06680 (-0.39%) 106.88500 106.88500 - 107.06680 0 times
Thu 04 September 2025 107.49070 (-0.17%) 107.48340 107.48340 - 107.49070 0 times
Tue 02 September 2025 107.67230 (0.64%) 107.07960 107.07960 - 107.94140 0 times
Fri 29 August 2025 106.98640 (0.11%) 106.98640 106.98640 - 106.98640 0 times
Wed 27 August 2025 106.87130 (0.28%) 106.79590 106.79590 - 106.87130 0 times
Tue 26 August 2025 106.57560 (0.08%) 106.49950 106.49950 - 106.57560 0 times
Mon 25 August 2025 106.49550 (0.22%) 106.53720 106.49550 - 106.53720 0 times
Fri 22 August 2025 106.26300 (-0.38%) 106.76100 105.97600 - 106.91900 0 times
Thu 21 August 2025 106.67000 (0.42%) 106.16300 106.14000 - 106.77600 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 106.44 and 106.45

Weekly Target 1106.44
Weekly Target 2106.44
Weekly Target 3106.44
Weekly Target 4106.44173333333
Weekly Target 5106.45

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 17 September 2025 106.44330 (0%) 106.43860 106.43860 - 106.44330 0 times
Wed 10 September 2025 106.43830 (-0.98%) 106.88500 106.43830 - 107.06680 0 times
Thu 04 September 2025 107.49070 (0.47%) 107.07960 107.07960 - 107.94140 0 times
Fri 29 August 2025 106.98640 (0.68%) 106.53720 106.49550 - 106.98640 0 times
Fri 22 August 2025 106.26300 (-0.22%) 106.61400 105.94400 - 107.20300 0 times
Fri 15 August 2025 106.50100 (-0.82%) 107.33400 106.24500 - 107.75400 0 times
Fri 08 August 2025 107.38400 (0.44%) 106.57800 106.52200 - 107.68600 0 times
Fri 01 August 2025 106.91700 (-0.79%) 107.84000 106.81600 - 108.95800 0 times
Fri 25 July 2025 107.76500 (-0.62%) 108.04700 107.19300 - 108.22800 0 times
Fri 18 July 2025 108.43300 (0.69%) 107.54000 107.29400 - 108.74100 0 times
Fri 11 July 2025 107.68600 (1.03%) 106.16100 105.95100 - 107.85100 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 105.69 and 107.19

Monthly Target 1105.44
Monthly Target 2105.94
Monthly Target 3106.941
Monthly Target 4107.44
Monthly Target 5108.44

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 17 September 2025 106.44330 (-0.51%) 107.07960 106.43830 - 107.94140 0 times
Fri 29 August 2025 106.98640 (-1.65%) 107.91600 105.94400 - 108.95800 0 times
Thu 31 July 2025 108.78000 (2.93%) 105.62300 104.85400 - 108.93100 0 times
Mon 30 June 2025 105.68000 (0.79%) 104.69400 103.84700 - 107.33800 0 times
Fri 30 May 2025 104.85200 (1.14%) 102.84800 102.84800 - 106.25000 0 times
Wed 30 April 2025 103.67400 (-0.52%) 104.24300 101.26000 - 105.44500 0 times
Mon 31 March 2025 104.21700 (0.09%) 104.32700 101.38100 - 105.86100 0 times
Fri 28 February 2025 104.12000 (-2.53%) 105.66700 103.20700 - 108.30700 0 times
Fri 31 January 2025 106.81800 (-2.3%) 109.54000 105.77100 - 110.45900 0 times
Tue 31 December 2024 109.33000 (-1.16%) 105.88700 105.76200 - 109.89200 0 times
Thu 21 November 2024 110.61600 (1.5%) 110.15600 108.95300 - 111.55800 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 107.02
12 day DMA 106.77
20 day DMA 106.88
35 day DMA 107.25
50 day DMA 107.08
100 day DMA 105.74
150 day DMA 105.5
200 day DMA 106.45

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA106.76106.92107.16
12 day EMA106.86106.94107.03
20 day EMA106.91106.96107.02
35 day EMA106.92106.95106.98
50 day EMA107107.02107.04

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA107.02107.13107.22
12 day SMA106.77106.78106.84
20 day SMA106.88106.9106.93
35 day SMA107.25107.3107.35
50 day SMA107.08107.07107.06
100 day SMA105.74105.69105.67
150 day SMA105.5105.52105.53
200 day SMA106.45106.47106.49
Back to top | Use Dark Theme