CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 104.74 and 105.87
| Daily Target 1 | 103.81 |
| Daily Target 2 | 104.54 |
| Daily Target 3 | 104.94133333333 |
| Daily Target 4 | 105.67 |
| Daily Target 5 | 106.07 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 105.26800 (0.85%) | 104.34400 | 104.21300 - 105.34300 | 0 times | Tue 27 May 2025 | 104.37700 (0.55%) | 103.82400 | 103.53400 - 104.97500 | 0 times | Fri 23 May 2025 | 103.80800 (0.05%) | 103.83500 | 103.01200 - 103.95100 | 0 times | Thu 22 May 2025 | 103.75200 (-0.05%) | 103.69600 | 103.12500 - 104.04200 | 0 times | Wed 21 May 2025 | 103.80700 (-0%) | 103.72100 | 103.35700 - 104.08100 | 0 times | Tue 20 May 2025 | 103.80900 (0%) | 103.92700 | 103.39900 - 104.19800 | 0 times | Tue 20 May 2025 | 103.80900 (0.02%) | 103.92700 | 103.39900 - 104.19800 | 0 times | Mon 19 May 2025 | 103.78700 (-0.47%) | 104.04700 | 103.69100 - 104.11400 | 0 times | Fri 16 May 2025 | 104.27600 (-0.09%) | 104.31000 | 103.88900 - 104.50400 | 0 times | Thu 15 May 2025 | 104.37500 (-0.49%) | 104.77200 | 103.94700 - 104.77800 | 0 times | Wed 14 May 2025 | 104.89000 (-0.95%) | 105.89600 | 104.49100 - 105.94800 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 104.4 and 106.21
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 104.09 |
| Weekly Target 3 | 104.715 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 106.52 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 105.26800 (1.41%) | 103.82400 | 103.53400 - 105.34300 | 0 times | Fri 23 May 2025 | 103.80800 (-0%) | 103.92700 | 103.01200 - 104.19800 | 0 times | Tue 20 May 2025 | 103.80900 (-0.45%) | 104.04700 | 103.39900 - 104.19800 | 0 times | Fri 16 May 2025 | 104.27600 (-0.02%) | 104.67200 | 103.88900 - 106.25000 | 0 times | Fri 09 May 2025 | 104.29600 (-0.58%) | 104.69000 | 103.25600 - 104.95700 | 0 times | Fri 02 May 2025 | 104.90600 (1.16%) | 103.52500 | 102.50300 - 105.40400 | 0 times | Fri 25 April 2025 | 103.70200 (0.81%) | 102.31200 | 101.26000 - 103.95000 | 0 times | Thu 17 April 2025 | 102.87100 (-0.62%) | 103.46800 | 102.03700 - 103.60100 | 0 times | Fri 11 April 2025 | 103.50900 (0.18%) | 101.99600 | 101.63100 - 105.06900 | 0 times | Fri 04 April 2025 | 103.31800 (0%) | 103.85300 | 101.88500 - 104.10100 | 0 times | Fri 04 April 2025 | 103.31800 (-1.27%) | 104.24300 | 101.88500 - 105.44500 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 104.06 and 107.46
| Monthly Target 1 | 101.39 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 104.78866666667 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 105.26800 (1.54%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times | Mon 31 March 2025 | 104.21700 (0.09%) | 104.32700 | 101.38100 - 105.86100 | 0 times | Fri 28 February 2025 | 104.12000 (-2.53%) | 105.66700 | 103.20700 - 108.30700 | 0 times | Fri 31 January 2025 | 106.81800 (-2.3%) | 109.54000 | 105.77100 - 110.45900 | 0 times | Tue 31 December 2024 | 109.33000 (-1.16%) | 105.88700 | 105.76200 - 109.89200 | 0 times | Thu 21 November 2024 | 110.61600 (1.5%) | 110.15600 | 108.95300 - 111.55800 | 0 times | Thu 31 October 2024 | 108.98400 (2.72%) | 105.53800 | 104.86500 - 110.71900 | 0 times | Mon 30 September 2024 | 106.09300 (-2.06%) | 108.79600 | 102.81700 - 109.03100 | 0 times | Fri 30 August 2024 | 108.33000 (-0.06%) | 110.18700 | 101.63900 - 111.14000 | 0 times | Wed 31 July 2024 | 108.39800 (-7.84%) | 117.48800 | 108.35500 - 118.86500 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104
Munafa value: 80 as on Wed 28 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 104.32 |
| 20 day DMA | 104.44 |
| 35 day DMA | 103.83 |
| 50 day DMA | 103.94 |
| 100 day DMA | 105.21 |
| 150 day DMA | 106.57 |
| 200 day DMA | 106.64 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 104.04 | 103.87 |
| 12 day EMA | 104.29 | 104.11 | 104.06 |
| 20 day EMA | 104.19 | 104.08 | 104.05 |
| 35 day EMA | 104.1 | 104.03 | 104.01 |
| 50 day EMA | 103.87 | 103.81 | 103.79 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 103.91 | 103.8 |
| 12 day SMA | 104.32 | 104.39 | 104.38 |
| 20 day SMA | 104.44 | 104.36 | 104.29 |
| 35 day SMA | 103.83 | 103.79 | 103.76 |
| 50 day SMA | 103.94 | 103.9 | 103.86 |
| 100 day SMA | 105.21 | 105.26 | 105.3 |
| 150 day SMA | 106.57 | 106.6 | 106.63 |
| 200 day SMA | 106.64 | 106.67 | 106.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.