SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 2776.04 and 2826.54
| Daily Target 1 | 2767.62 |
| Daily Target 2 | 2784.46 |
| Daily Target 3 | 2818.1233333333 |
| Daily Target 4 | 2834.96 |
| Daily Target 5 | 2868.62 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 2801.29000 (-1.41%) | 2841.45000 | 2801.29000 - 2851.79000 | 0 times | Tue 27 May 2025 | 2841.41000 (-0.31%) | 2845.97000 | 2804.32000 - 2848.45000 | 0 times | Fri 23 May 2025 | 2850.20000 (0.28%) | 2841.58000 | 2819.93000 - 2855.82000 | 0 times | Thu 22 May 2025 | 2842.27000 (-0.84%) | 2867.93000 | 2812.09000 - 2885.95000 | 0 times | Wed 21 May 2025 | 2866.41000 (1.14%) | 2834.76000 | 2820.65000 - 2871.68000 | 0 times | Tue 20 May 2025 | 2833.98000 (0%) | 2761.57000 | 2747.86000 - 2834.77000 | 0 times | Tue 20 May 2025 | 2833.98000 (2.57%) | 2761.57000 | 2747.86000 - 2834.77000 | 0 times | Mon 19 May 2025 | 2762.91000 (0.01%) | 2778.57000 | 2760.77000 - 2785.16000 | 0 times | Fri 16 May 2025 | 2762.76000 (-1.03%) | 2788.45000 | 2735.02000 - 2788.45000 | 0 times | Thu 15 May 2025 | 2791.47000 (1.39%) | 2752.31000 | 2715.77000 - 2792.31000 | 0 times | Wed 14 May 2025 | 2753.13000 (-1.79%) | 2800.00000 | 2743.99000 - 2808.09000 | 0 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 2776.04 and 2826.54
| Weekly Target 1 | 2767.62 |
| Weekly Target 2 | 2784.46 |
| Weekly Target 3 | 2818.1233333333 |
| Weekly Target 4 | 2834.96 |
| Weekly Target 5 | 2868.62 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 2801.29000 (-1.72%) | 2845.97000 | 2801.29000 - 2851.79000 | 0 times | Fri 23 May 2025 | 2850.20000 (0.57%) | 2761.57000 | 2747.86000 - 2885.95000 | 0 times | Tue 20 May 2025 | 2833.98000 (2.58%) | 2778.57000 | 2747.86000 - 2834.77000 | 0 times | Fri 16 May 2025 | 2762.76000 (-1.18%) | 2789.51000 | 2715.77000 - 2829.22000 | 0 times | Fri 09 May 2025 | 2795.84000 (3.12%) | 2708.83000 | 2688.05000 - 2816.79000 | 0 times | Fri 02 May 2025 | 2711.26000 (-4.03%) | 2826.59000 | 2690.58000 - 2846.49000 | 0 times | Fri 25 April 2025 | 2825.01000 (2.02%) | 2777.54000 | 2754.03000 - 2877.17000 | 0 times | Thu 17 April 2025 | 2769.19000 (-0.17%) | 2765.31000 | 2738.11000 - 2829.47000 | 0 times | Fri 11 April 2025 | 2773.80000 (9.55%) | 2450.55000 | 2446.89000 - 2776.18000 | 0 times | Fri 04 April 2025 | 2531.93000 (0%) | 2724.96000 | 2514.02000 - 2725.08000 | 0 times | Fri 04 April 2025 | 2531.93000 (-13.25%) | 2925.94000 | 2514.02000 - 2940.96000 | 0 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 2645.72 and 2843.62
| Monthly Target 1 | 2593.86 |
| Monthly Target 2 | 2697.58 |
| Monthly Target 3 | 2791.7633333333 |
| Monthly Target 4 | 2895.48 |
| Monthly Target 5 | 2989.66 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 2801.29000 (1.53%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times | Wed 30 April 2025 | 2759.13000 (-5.25%) | 2925.94000 | 2446.89000 - 2940.96000 | 0 times | Mon 31 March 2025 | 2912.13000 (6.86%) | 2731.42000 | 2723.23000 - 2960.80000 | 0 times | Fri 28 February 2025 | 2725.12000 (0.36%) | 2689.49000 | 2675.12000 - 2892.99000 | 0 times | Fri 31 January 2025 | 2715.40000 (9.65%) | 2490.70000 | 2490.70000 - 2743.93000 | 0 times | Tue 31 December 2024 | 2476.45000 (-6.24%) | 2626.90000 | 2450.39000 - 2738.49000 | 0 times | Thu 21 November 2024 | 2641.38000 (-3.91%) | 2837.96000 | 2511.15000 - 2847.59000 | 0 times | Thu 31 October 2024 | 2748.83000 (5.05%) | 2661.80000 | 2541.54000 - 2930.11000 | 0 times | Mon 30 September 2024 | 2616.58000 (8.01%) | 2393.78000 | 2331.76000 - 2695.61000 | 0 times | Fri 30 August 2024 | 2422.43000 (-0.51%) | 2373.90000 | 2227.89000 - 2529.49000 | 0 times | Wed 31 July 2024 | 2434.76000 (0.23%) | 2429.42000 | 2299.21000 - 2640.25000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2816.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 28 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2794 and price is deviating by 42 points
Upper Bollinger band is at 2877 and lower is at 2711, while middle bands are at 2752 and 2835
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.
SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverIndian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 2840.32 |
| 12 day DMA | 2811.93 |
| 20 day DMA | 2793.09 |
| 35 day DMA | 2774.26 |
| 50 day DMA | 2793.7 |
| 100 day DMA | 2764.39 |
| 150 day DMA | 2726.8 |
| 200 day DMA | 2659.39 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2826.39 | 2838.94 | 2837.71 |
| 12 day EMA | 2816.2 | 2818.91 | 2814.82 |
| 20 day EMA | 2806.85 | 2807.43 | 2803.85 |
| 35 day EMA | 2803.49 | 2803.62 | 2801.39 |
| 50 day EMA | 2804.18 | 2804.3 | 2802.79 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2840.32 | 2846.85 | 2845.37 |
| 12 day SMA | 2811.93 | 2809.28 | 2805.48 |
| 20 day SMA | 2793.09 | 2790.98 | 2789.04 |
| 35 day SMA | 2774.26 | 2766.57 | 2757.72 |
| 50 day SMA | 2793.7 | 2796.57 | 2797.71 |
| 100 day SMA | 2764.39 | 2761.79 | 2758.71 |
| 150 day SMA | 2726.8 | 2726.07 | 2724.95 |
| 200 day SMA | 2659.39 | 2657.48 | 2655.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.