Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong Daily Stock price targets for SilverIndian XAGINR are 2726.36 and 2823.62

Daily Target 12645.71
Daily Target 22709.75
Daily Target 32742.9666666667
Daily Target 42807.01
Daily Target 52840.23

Daily price and volume Silver Indian

Date Closing Open Range Volume
Fri 11 April 2025 2773.80000 (3.14%) 2688.66000 2678.92000 - 2776.18000 0 times
Thu 10 April 2025 2689.33000 (1.14%) 2663.06000 2653.53000 - 2697.40000 0 times
Wed 09 April 2025 2659.02000 (4.28%) 2554.02000 2546.71000 - 2673.21000 0 times
Tue 08 April 2025 2549.82000 (-1.07%) 2582.57000 2549.82000 - 2624.43000 0 times
Mon 07 April 2025 2577.41000 (1.8%) 2450.55000 2446.89000 - 2634.98000 0 times
Fri 04 April 2025 2531.93000 (0%) 2724.96000 2514.02000 - 2725.08000 0 times
Fri 04 April 2025 2531.93000 (-7.08%) 2724.96000 2514.02000 - 2725.08000 0 times
Thu 03 April 2025 2724.87000 (-5.72%) 2896.91000 2708.07000 - 2898.68000 0 times
Wed 02 April 2025 2890.34000 (0.28%) 2882.25000 2872.78000 - 2911.04000 0 times
Tue 01 April 2025 2882.31000 (-1.02%) 2925.94000 2874.20000 - 2940.96000 0 times
Mon 31 March 2025 2912.13000 (-0.23%) 2925.94000 2879.68000 - 2940.96000 0 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 2610.35 and 2939.64

Weekly Target 12336.33
Weekly Target 22555.07
Weekly Target 32665.6233333333
Weekly Target 42884.36
Weekly Target 52994.91

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Fri 11 April 2025 2773.80000 (9.55%) 2450.55000 2446.89000 - 2776.18000 0 times
Fri 04 April 2025 2531.93000 (0%) 2724.96000 2514.02000 - 2725.08000 0 times
Fri 04 April 2025 2531.93000 (-13.25%) 2925.94000 2514.02000 - 2940.96000 0 times
Fri 28 March 2025 2918.81000 (2.76%) 2843.45000 2816.89000 - 2953.80000 0 times
Fri 21 March 2025 2840.52000 (-3.26%) 2938.29000 2824.47000 - 2960.80000 0 times
Fri 14 March 2025 2936.10000 (3.57%) 2840.14000 2785.86000 - 2958.26000 0 times
Fri 07 March 2025 2834.88000 (4.03%) 2731.42000 2723.23000 - 2849.47000 0 times
Fri 28 February 2025 2725.12000 (-3.36%) 2822.97000 2700.41000 - 2833.59000 0 times
Fri 21 February 2025 2819.84000 (-0.76%) 2858.82000 2816.90000 - 2875.58000 0 times
Wed 19 February 2025 2841.51000 (1.99%) 2812.23000 2791.47000 - 2872.54000 0 times
Fri 14 February 2025 2786.00000 (-0.29%) 2787.36000 2722.01000 - 2892.99000 0 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 2363.31 and 2857.38

Monthly Target 12226.48
Monthly Target 22500.14
Monthly Target 32720.55
Monthly Target 42994.21
Monthly Target 53214.62

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Fri 11 April 2025 2773.80000 (-4.75%) 2925.94000 2446.89000 - 2940.96000 0 times
Mon 31 March 2025 2912.13000 (6.86%) 2731.42000 2723.23000 - 2960.80000 0 times
Fri 28 February 2025 2725.12000 (0.36%) 2689.49000 2675.12000 - 2892.99000 0 times
Fri 31 January 2025 2715.40000 (9.65%) 2490.70000 2490.70000 - 2743.93000 0 times
Tue 31 December 2024 2476.45000 (-6.24%) 2626.90000 2450.39000 - 2738.49000 0 times
Thu 21 November 2024 2641.38000 (-3.91%) 2837.96000 2511.15000 - 2847.59000 0 times
Thu 31 October 2024 2748.83000 (5.05%) 2661.80000 2541.54000 - 2930.11000 0 times
Mon 30 September 2024 2616.58000 (8.01%) 2393.78000 2331.76000 - 2695.61000 0 times
Fri 30 August 2024 2422.43000 (-0.51%) 2373.90000 2227.89000 - 2529.49000 0 times
Wed 31 July 2024 2434.76000 (0.23%) 2429.42000 2299.21000 - 2640.25000 0 times
Fri 28 June 2024 2429.25000 (-4.26%) 2537.17000 2394.65000 - 2628.53000 0 times

 monthly chart SilverIndian

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2711.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Indian XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2628.51

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2792 and price is deviating by 147 points

Upper Bollinger band is at 3085 and lower is at 2499, while middle bands are at 2646 and 2939

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverIndian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 2649.88
12 day DMA 2720.14
20 day DMA 2791.77
35 day DMA 2800.97
50 day DMA 2801.74
100 day DMA 2700.85
150 day DMA 2672.15
200 day DMA 2614.77

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2688.922646.492625.08
12 day EMA2711.382700.032701.97
20 day EMA2744.542741.462746.94
35 day EMA2766.022765.562770.05
50 day EMA2775.812775.892779.42

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2649.882601.52570.02
12 day SMA2720.142730.492741.12
20 day SMA2791.772800.312810.75
35 day SMA2800.972803.122807.47
50 day SMA2801.742801.092800.79
100 day SMA2700.852700.622701.04
150 day SMA2672.152670.212668.75
200 day SMA2614.772613.242612.04
Back to top | Use Dark Theme