EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURGNF are 9806 and 9820
| Daily Target 1 | 9803.67 |
| Daily Target 2 | 9808.33 |
| Daily Target 3 | 9817.6666666667 |
| Daily Target 4 | 9822.33 |
| Daily Target 5 | 9831.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 9813.00000 (-0.14%) | 9827.00000 | 9813.00000 - 9827.00000 | 0 times | Tue 27 May 2025 | 9827.00000 (-0.05%) | 9862.00000 | 9827.00000 - 9862.00000 | 0 times | Fri 23 May 2025 | 9832.00000 (0.51%) | 9782.00000 | 9782.00000 - 9832.00000 | 0 times | Thu 22 May 2025 | 9782.00000 (-0.41%) | 9822.00000 | 9782.00000 - 9822.00000 | 0 times | Wed 21 May 2025 | 9822.00000 (0.84%) | 9740.00000 | 9740.00000 - 9822.00000 | 0 times | Tue 20 May 2025 | 9740.00000 (0%) | 9767.00000 | 9740.00000 - 9767.00000 | 0 times | Tue 20 May 2025 | 9740.00000 (-0.28%) | 9767.00000 | 9740.00000 - 9767.00000 | 0 times | Mon 19 May 2025 | 9767.00000 (0.7%) | 9767.00000 | 9767.00000 - 9767.00000 | 0 times | Fri 16 May 2025 | 9699.00000 (0%) | 9699.00000 | 9699.00000 - 9699.00000 | 0 times | Thu 15 May 2025 | 9699.00000 (-0.26%) | 9724.00000 | 9699.00000 - 9724.00000 | 0 times | Wed 14 May 2025 | 9724.00000 (1.13%) | 9615.00000 | 9615.00000 - 9724.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURGNF are 9788.5 and 9837.5
| Weekly Target 1 | 9780.33 |
| Weekly Target 2 | 9796.67 |
| Weekly Target 3 | 9829.3333333333 |
| Weekly Target 4 | 9845.67 |
| Weekly Target 5 | 9878.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 9813.00000 (-0.19%) | 9862.00000 | 9813.00000 - 9862.00000 | 0 times | Fri 23 May 2025 | 9832.00000 (0.94%) | 9767.00000 | 9740.00000 - 9832.00000 | 0 times | Tue 20 May 2025 | 9740.00000 (0.42%) | 9767.00000 | 9740.00000 - 9767.00000 | 0 times | Fri 16 May 2025 | 9699.00000 (-0.41%) | 9596.00000 | 9596.00000 - 9724.00000 | 0 times | Fri 09 May 2025 | 9739.00000 (-0.77%) | 9828.00000 | 9739.00000 - 9844.00000 | 0 times | Fri 02 May 2025 | 9815.00000 (-0.2%) | 9831.00000 | 9815.00000 - 9855.00000 | 0 times | Fri 25 April 2025 | 9835.00000 (0.03%) | 9873.00000 | 9835.00000 - 9873.00000 | 0 times | Thu 17 April 2025 | 9832.00000 (0.18%) | 9857.00000 | 9819.00000 - 9857.00000 | 0 times | Fri 11 April 2025 | 9814.00000 (2.81%) | 9484.00000 | 9457.00000 - 9814.00000 | 0 times | Fri 04 April 2025 | 9546.00000 (0%) | 9565.00000 | 9546.00000 - 9565.00000 | 0 times | Fri 04 April 2025 | 9546.00000 (2.5%) | 9361.00000 | 9341.00000 - 9565.00000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURGNF are 9571.5 and 9837.5
| Monthly Target 1 | 9491 |
| Monthly Target 2 | 9652 |
| Monthly Target 3 | 9757 |
| Monthly Target 4 | 9918 |
| Monthly Target 5 | 10023 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 9813.00000 (-0.28%) | 9855.00000 | 9596.00000 - 9862.00000 | 0 times | Wed 30 April 2025 | 9841.00000 (5.13%) | 9361.00000 | 9341.00000 - 9873.00000 | 0 times | Mon 31 March 2025 | 9361.00000 (4.08%) | 9041.00000 | 9041.00000 - 9440.00000 | 0 times | Fri 28 February 2025 | 8994.00000 (0.28%) | 8969.00000 | 8921.00000 - 9073.00000 | 0 times | Fri 31 January 2025 | 8969.00000 (-0.32%) | 8902.00000 | 8817.00000 - 9089.00000 | 0 times | Tue 31 December 2024 | 8998.00000 (-1.1%) | 9112.00000 | 8978.00000 - 9112.00000 | 0 times | Thu 21 November 2024 | 9098.00000 (-2.93%) | 9335.00000 | 9075.00000 - 9412.00000 | 0 times | Thu 31 October 2024 | 9373.00000 (-2.44%) | 9393.00000 | 9297.00000 - 9393.00000 | 0 times | Fri 23 August 2024 | 9607.00000 (2.47%) | 9590.00000 | 9590.00000 - 9607.00000 | 0 times | Fri 12 July 2024 | 9375.00000 (0.48%) | 9252.00000 | 9252.00000 - 9375.00000 | 0 times | Wed 27 March 2024 | 9330.00000 (0.38%) | 9320.00000 | 9320.00000 - 9330.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9780.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 28 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9766 and price is deviating by 71 points
Upper Bollinger band is at 9906 and lower is at 9626, while middle bands are at 9696 and 9836
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURGNF
DMA (daily moving average) of Euro Dollar EURGNF
| DMA period | DMA value |
| 5 day DMA | 9815.2 |
| 12 day DMA | 9755 |
| 20 day DMA | 9765.4 |
| 35 day DMA | 9751.57 |
| 50 day DMA | 9647.08 |
| 100 day DMA | 9336.18 |
| 150 day DMA | 9299.82 |
| 200 day DMA | 9292.73 |
EMA (exponential moving average) of Euro Dollar EURGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9805.78 | 9802.17 | 9789.75 |
| 12 day EMA | 9780.49 | 9774.58 | 9765.05 |
| 20 day EMA | 9761.64 | 9756.24 | 9748.79 |
| 35 day EMA | 9696.07 | 9689.19 | 9681.08 |
| 50 day EMA | 9642.88 | 9635.94 | 9628.14 |
SMA (simple moving average) of Euro Dollar EURGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9815.2 | 9800.6 | 9783.2 |
| 12 day SMA | 9755 | 9736.92 | 9729.58 |
| 20 day SMA | 9765.4 | 9766.8 | 9768.2 |
| 35 day SMA | 9751.57 | 9743.94 | 9736.46 |
| 50 day SMA | 9647.08 | 9639.34 | 9631.38 |
| 100 day SMA | 9336.18 | 9328.03 | 9320.07 |
| 150 day SMA | 9299.82 | 9296.53 | 9293.15 |
| 200 day SMA | 9292.73 | 9289.78 | 9286.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.