Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 9702.5 and 9925.5

Daily Target 19516.67
Daily Target 29665.33
Daily Target 39739.6666666667
Daily Target 49888.33
Daily Target 59962.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 9814.00000 (2.33%) 9591.00000 9591.00000 - 9814.00000 0 times
Thu 10 April 2025 9591.00000 (0.42%) 9551.00000 9551.00000 - 9591.00000 0 times
Wed 09 April 2025 9551.00000 (0.99%) 9457.00000 9457.00000 - 9551.00000 0 times
Tue 08 April 2025 9457.00000 (-0.28%) 9484.00000 9457.00000 - 9484.00000 0 times
Mon 07 April 2025 9484.00000 (-0.65%) 9484.00000 9484.00000 - 9484.00000 0 times
Fri 04 April 2025 9546.00000 (0%) 9565.00000 9546.00000 - 9565.00000 0 times
Fri 04 April 2025 9546.00000 (-0.2%) 9565.00000 9546.00000 - 9565.00000 0 times
Thu 03 April 2025 9565.00000 (2.4%) 9341.00000 9341.00000 - 9565.00000 0 times
Wed 02 April 2025 9341.00000 (-0.03%) 9344.00000 9341.00000 - 9344.00000 0 times
Tue 01 April 2025 9344.00000 (-0.18%) 9361.00000 9344.00000 - 9361.00000 0 times
Mon 31 March 2025 9361.00000 (0.52%) 9361.00000 9361.00000 - 9361.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 9635.5 and 9992.5

Weekly Target 19338
Weekly Target 29576
Weekly Target 39695
Weekly Target 49933
Weekly Target 510052

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 9814.00000 (2.81%) 9484.00000 9457.00000 - 9814.00000 0 times
Fri 04 April 2025 9546.00000 (0%) 9565.00000 9546.00000 - 9565.00000 0 times
Fri 04 April 2025 9546.00000 (2.5%) 9361.00000 9341.00000 - 9565.00000 0 times
Fri 28 March 2025 9313.00000 (-0.75%) 9368.00000 9313.00000 - 9368.00000 0 times
Fri 21 March 2025 9383.00000 (-0.42%) 9428.00000 9382.00000 - 9440.00000 0 times
Fri 14 March 2025 9423.00000 (0.45%) 9382.00000 9382.00000 - 9429.00000 0 times
Fri 07 March 2025 9381.00000 (4.3%) 9041.00000 9041.00000 - 9381.00000 0 times
Fri 28 February 2025 8994.00000 (-0.64%) 9052.00000 8994.00000 - 9073.00000 0 times
Fri 21 February 2025 9052.00000 (0.41%) 9047.00000 9015.00000 - 9052.00000 0 times
Wed 19 February 2025 9015.00000 (-0.39%) 9064.00000 9015.00000 - 9064.00000 0 times
Fri 14 February 2025 9050.00000 (0.82%) 8921.00000 8921.00000 - 9050.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 9577.5 and 10050.5

Monthly Target 19183.33
Monthly Target 29498.67
Monthly Target 39656.3333333333
Monthly Target 49971.67
Monthly Target 510129.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 9814.00000 (4.84%) 9361.00000 9341.00000 - 9814.00000 0 times
Mon 31 March 2025 9361.00000 (4.08%) 9041.00000 9041.00000 - 9440.00000 0 times
Fri 28 February 2025 8994.00000 (0.28%) 8969.00000 8921.00000 - 9073.00000 0 times
Fri 31 January 2025 8969.00000 (-0.32%) 8902.00000 8817.00000 - 9089.00000 0 times
Tue 31 December 2024 8998.00000 (-1.1%) 9112.00000 8978.00000 - 9112.00000 0 times
Thu 21 November 2024 9098.00000 (-2.93%) 9335.00000 9075.00000 - 9412.00000 0 times
Thu 31 October 2024 9373.00000 (-2.44%) 9393.00000 9297.00000 - 9393.00000 0 times
Fri 23 August 2024 9607.00000 (2.47%) 9590.00000 9590.00000 - 9607.00000 0 times
Fri 12 July 2024 9375.00000 (0.48%) 9252.00000 9252.00000 - 9375.00000 0 times
Wed 27 March 2024 9330.00000 (0.38%) 9320.00000 9320.00000 - 9330.00000 0 times
Thu 29 February 2024 9295.00000 (0.43%) 9295.00000 9295.00000 - 9295.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9529.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9555.5

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9456 and price is deviating by 118 points

Upper Bollinger band is at 9691 and lower is at 9221, while middle bands are at 9338 and 9573

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 9579.4
12 day DMA 9492.75
20 day DMA 9455.15
35 day DMA 9346.86
50 day DMA 9237.92
100 day DMA 9143.62
150 day DMA 9213.18
200 day DMA 9221.45

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA9625.829531.749502.12
12 day EMA9529.739478.069457.53
20 day EMA9464.269427.469410.25
35 day EMA9355.489328.499313.03
50 day EMA9255.849233.079218.47

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA9579.49525.89516.8
12 day SMA9492.759452.679434.08
20 day SMA9455.159433.99425.65
35 day SMA9346.869324.349307.89
50 day SMA9237.929221.39209.3
100 day SMA9143.629139.219136.65
150 day SMA9213.189209.869208.03
200 day SMA9221.459218.19215.52
Back to top | Use Dark Theme