Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 8983.5 and 8984.5

Daily Target 18983.33
Daily Target 28983.67
Daily Target 38984.3333333333
Daily Target 48984.67
Daily Target 58985.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 8984.00000 (-0.01%) 8985.00000 8984.00000 - 8985.00000 0 times
Mon 23 December 2024 8985.00000 (0.08%) 8985.00000 8985.00000 - 8985.00000 0 times
Fri 20 December 2024 8978.00000 (-0.11%) 8988.00000 8978.00000 - 8988.00000 0 times
Thu 19 December 2024 8988.00000 (-0.89%) 9069.00000 8988.00000 - 9069.00000 0 times
Wed 18 December 2024 9069.00000 (0.09%) 9061.00000 9061.00000 - 9069.00000 0 times
Tue 17 December 2024 9061.00000 (0.01%) 9060.00000 9060.00000 - 9061.00000 0 times
Mon 16 December 2024 9060.00000 (0.06%) 9060.00000 9060.00000 - 9060.00000 0 times
Fri 13 December 2024 9055.00000 (-0.09%) 9063.00000 9055.00000 - 9063.00000 0 times
Thu 12 December 2024 9063.00000 (0.02%) 9061.00000 9061.00000 - 9063.00000 0 times
Wed 11 December 2024 9061.00000 (-0.24%) 9083.00000 9061.00000 - 9083.00000 0 times
Tue 10 December 2024 9083.00000 (-0.32%) 9112.00000 9083.00000 - 9112.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 8983.5 and 8984.5

Weekly Target 18983.33
Weekly Target 28983.67
Weekly Target 38984.3333333333
Weekly Target 48984.67
Weekly Target 58985.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 8984.00000 (0.07%) 8985.00000 8984.00000 - 8985.00000 0 times
Fri 20 December 2024 8978.00000 (-0.85%) 9060.00000 8978.00000 - 9069.00000 0 times
Fri 13 December 2024 9055.00000 (-0.47%) 9112.00000 9055.00000 - 9112.00000 0 times
Thu 21 November 2024 9098.00000 (-0.19%) 9085.00000 9085.00000 - 9103.00000 0 times
Fri 15 November 2024 9115.00000 (-1.95%) 9192.00000 9075.00000 - 9192.00000 0 times
Fri 08 November 2024 9296.00000 (-0.82%) 9412.00000 9235.00000 - 9412.00000 0 times
Fri 01 November 2024 9373.00000 (0.41%) 9331.00000 9314.00000 - 9373.00000 0 times
Fri 25 October 2024 9335.00000 (-0.62%) 9341.00000 9297.00000 - 9341.00000 0 times
Thu 17 October 2024 9393.00000 (-2.23%) 9393.00000 9393.00000 - 9393.00000 0 times
Fri 23 August 2024 9607.00000 (2.47%) 9590.00000 9590.00000 - 9607.00000 0 times
Fri 12 July 2024 9375.00000 (1.33%) 9319.00000 9319.00000 - 9375.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 8914 and 9048

Monthly Target 18890.67
Monthly Target 28937.33
Monthly Target 39024.6666666667
Monthly Target 49071.33
Monthly Target 59158.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 8984.00000 (-1.25%) 9112.00000 8978.00000 - 9112.00000 0 times
Thu 21 November 2024 9098.00000 (-2.93%) 9335.00000 9075.00000 - 9412.00000 0 times
Thu 31 October 2024 9373.00000 (-2.44%) 9393.00000 9297.00000 - 9393.00000 0 times
Fri 23 August 2024 9607.00000 (2.47%) 9590.00000 9590.00000 - 9607.00000 0 times
Fri 12 July 2024 9375.00000 (0.48%) 9252.00000 9252.00000 - 9375.00000 0 times
Wed 27 March 2024 9330.00000 (0.38%) 9320.00000 9320.00000 - 9330.00000 0 times
Thu 29 February 2024 9295.00000 (0.43%) 9295.00000 9295.00000 - 9295.00000 0 times
Tue 12 December 2023 9255.00000 (-1.95%) 9255.00000 9255.00000 - 9255.00000 0 times
Thu 30 November 2023 9439.00000 (3.78%) 9209.00000 9209.00000 - 9439.00000 0 times
Tue 31 October 2023 9095.00000 (-0.42%) 9095.00000 9095.00000 - 9095.00000 0 times
Fri 22 September 2023 9133.00000 (-3.81%) 9159.00000 9133.00000 - 9159.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9038.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9070 and price is deviating by 52 points

Upper Bollinger band is at 9174 and lower is at 8967, while middle bands are at 9018 and 9122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 9000.8
12 day DMA 9041.58
20 day DMA 9069.65
35 day DMA 9177.66
50 day DMA 9239.32
100 day DMA 9253.81
150 day DMA 9244.08
200 day DMA 9085.91

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA9000.039008.049019.56
12 day EMA9038.889048.869060.47
20 day EMA9081.189091.49102.6
35 day EMA9146.369155.929165.98
50 day EMA9219.289228.889238.83

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA9000.89016.29031.2
12 day SMA9041.589051.089060.5
20 day SMA9069.659080.059095.6
35 day SMA9177.669189.349201
50 day SMA9239.329245.549251.74
100 day SMA9253.819255.469257.69
150 day SMA9244.089244.729244.34
200 day SMA9085.919084.219082.45
Back to top | Use Dark Theme