Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 26.28 and 26.77

Daily Target 126.17
Daily Target 226.38
Daily Target 326.666333333333
Daily Target 426.88
Daily Target 527.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 26.59700 (-0.77%) 26.75700 26.45200 - 26.95000 0 times
Thu 10 April 2025 26.80300 (2.76%) 26.08400 26.07900 - 26.80300 0 times
Wed 09 April 2025 26.08300 (-2.24%) 26.69000 25.85900 - 26.99800 0 times
Tue 08 April 2025 26.68000 (1.22%) 26.37400 26.16900 - 26.68900 0 times
Mon 07 April 2025 26.35900 (0.04%) 26.65400 26.30300 - 26.85400 0 times
Fri 04 April 2025 26.34800 (0%) 26.08500 26.08000 - 26.61800 0 times
Fri 04 April 2025 26.34800 (1%) 26.08500 26.08000 - 26.61800 0 times
Thu 03 April 2025 26.08600 (-1.29%) 26.46400 26.03500 - 26.50500 0 times
Wed 02 April 2025 26.42800 (0.61%) 26.28700 26.19300 - 26.61700 0 times
Tue 01 April 2025 26.26900 (-0.69%) 26.38000 26.24200 - 26.52000 0 times
Mon 31 March 2025 26.45200 (0.41%) 26.38000 26.30300 - 26.50000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 25.66 and 26.8

Weekly Target 125.35
Weekly Target 225.97
Weekly Target 326.484666666667
Weekly Target 427.11
Weekly Target 527.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 26.59700 (0.95%) 26.65400 25.85900 - 26.99800 0 times
Fri 04 April 2025 26.34800 (0%) 26.08500 26.08000 - 26.61800 0 times
Fri 04 April 2025 26.34800 (0.02%) 26.38000 26.03500 - 26.61800 0 times
Fri 28 March 2025 26.34400 (0.77%) 26.12600 25.84600 - 26.51500 0 times
Fri 21 March 2025 26.14200 (1.4%) 25.77100 25.76200 - 26.25100 0 times
Fri 14 March 2025 25.78100 (-1.5%) 26.21400 25.64700 - 26.36900 0 times
Fri 07 March 2025 26.17400 (1.28%) 25.85300 25.77300 - 26.72100 0 times
Fri 28 February 2025 25.84400 (0.16%) 25.80100 25.67600 - 26.02600 0 times
Fri 21 February 2025 25.80300 (0.19%) 25.57200 25.49800 - 25.81800 0 times
Wed 19 February 2025 25.75500 (0.74%) 25.62400 25.44500 - 25.75500 0 times
Fri 14 February 2025 25.56700 (0.3%) 25.53900 25.42300 - 25.74200 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 26.23 and 27.37

Monthly Target 125.35
Monthly Target 225.97
Monthly Target 326.484666666667
Monthly Target 427.11
Monthly Target 527.62

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 26.59700 (0.55%) 26.38000 25.85900 - 26.99800 0 times
Mon 31 March 2025 26.45200 (2.35%) 25.85300 25.64700 - 26.72100 0 times
Fri 28 February 2025 25.84400 (0.82%) 26.02200 25.23000 - 26.14200 0 times
Fri 31 January 2025 25.63400 (-1.86%) 26.09100 24.94500 - 26.11200 0 times
Tue 31 December 2024 26.11900 (1.75%) 25.72600 25.17600 - 26.14500 0 times
Thu 21 November 2024 25.67100 (-0.73%) 26.12400 25.44300 - 26.78000 0 times
Thu 31 October 2024 25.86000 (-1.73%) 26.28300 24.99000 - 26.43300 0 times
Mon 30 September 2024 26.31500 (1.62%) 26.06300 25.10900 - 26.55300 0 times
Fri 30 August 2024 25.89500 (8.12%) 24.09300 23.61800 - 26.24900 0 times
Wed 31 July 2024 23.95100 (3.38%) 23.15100 22.75200 - 24.29500 0 times
Fri 28 June 2024 23.16900 (6.88%) 21.62200 21.57500 - 24.38100 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMXN stock. Volume based technical analysis of PoundSterling GBPMXN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.4
20 day DMA 26.24
35 day DMA 26.16
50 day DMA 25.99
100 day DMA 25.78
150 day DMA 25.8
200 day DMA 25.25

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.4826.32
12 day EMA26.426.3626.28
20 day EMA26.3126.2826.22
35 day EMA26.1626.1326.09
50 day EMA26.0125.9925.96

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.4526.36
12 day SMA26.426.3626.28
20 day SMA26.2426.2126.17
35 day SMA26.1626.1426.11
50 day SMA25.9925.9725.95
100 day SMA25.7825.7725.76
150 day SMA25.825.7925.77
200 day SMA25.2525.2425.22
Back to top | Use Dark Theme