Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDKRW are 43.62 and 44.13

Daily Target 143.53
Daily Target 243.71
Daily Target 344.036333333333
Daily Target 444.23
Daily Target 544.55

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 11 April 2025 43.90400 (-0.88%) 44.30200 43.84700 - 44.35800 0 times
Thu 10 April 2025 44.29500 (-0.21%) 44.38900 44.20500 - 44.72600 0 times
Wed 09 April 2025 44.38600 (-1.18%) 44.88300 44.32800 - 44.93500 0 times
Tue 08 April 2025 44.91500 (0.75%) 44.57400 44.48700 - 44.94000 0 times
Mon 07 April 2025 44.58100 (1.38%) 44.00100 44.00100 - 44.58300 0 times
Fri 04 April 2025 43.97300 (0%) 43.93000 43.56800 - 44.06600 0 times
Fri 04 April 2025 43.97300 (0.1%) 43.93000 43.56800 - 44.06600 0 times
Thu 03 April 2025 43.92900 (-0.37%) 44.09000 43.89000 - 44.23600 0 times
Wed 02 April 2025 44.09000 (-0.44%) 44.28400 44.09000 - 44.33000 0 times
Tue 01 April 2025 44.28300 (-0.03%) 44.28900 44.15500 - 44.41700 0 times
Mon 31 March 2025 44.29500 (0.02%) 44.28900 44.25400 - 44.39200 0 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDKRW are 43.33 and 44.42

Weekly Target 143.14
Weekly Target 243.52
Weekly Target 344.230333333333
Weekly Target 444.61
Weekly Target 545.32

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 11 April 2025 43.90400 (-0.16%) 44.00100 43.84700 - 44.94000 0 times
Fri 04 April 2025 43.97300 (0%) 43.93000 43.56800 - 44.06600 0 times
Fri 04 April 2025 43.97300 (-0.7%) 44.28900 43.56800 - 44.41700 0 times
Fri 28 March 2025 44.28500 (-0.25%) 44.42500 44.21800 - 44.49000 0 times
Fri 21 March 2025 44.39600 (0.83%) 44.05100 43.75800 - 44.50500 0 times
Fri 14 March 2025 44.03100 (-0.1%) 44.15000 44.01300 - 44.38600 0 times
Fri 07 March 2025 44.07500 (-0.73%) 44.40400 43.85300 - 44.44100 0 times
Fri 28 February 2025 44.40000 (1.32%) 43.73800 43.55500 - 44.46600 0 times
Fri 21 February 2025 43.82300 (-0.35%) 44.03800 43.69700 - 44.06600 0 times
Wed 19 February 2025 43.97700 (-0.28%) 44.06400 43.91600 - 44.12700 0 times
Fri 14 February 2025 44.09900 (-0.51%) 44.30400 43.97300 - 44.36600 0 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDKRW are 43.05 and 44.42

Monthly Target 142.77
Monthly Target 243.33
Monthly Target 344.137333333333
Monthly Target 444.71
Monthly Target 545.51

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 11 April 2025 43.90400 (-0.88%) 44.28900 43.56800 - 44.94000 0 times
Mon 31 March 2025 44.29500 (-0.24%) 44.40400 43.75800 - 44.50500 0 times
Fri 28 February 2025 44.40000 (0.39%) 44.21800 43.55500 - 44.63100 0 times
Fri 31 January 2025 44.22600 (-2.05%) 44.89300 43.36700 - 44.89300 0 times
Tue 31 December 2024 45.15300 (5.12%) 43.97600 43.92800 - 45.34800 0 times
Thu 21 November 2024 42.95300 (-0.31%) 43.26100 42.80900 - 43.55000 0 times
Thu 31 October 2024 43.08600 (3.61%) 41.47900 41.27600 - 43.42000 0 times
Mon 30 September 2024 41.58500 (-0.63%) 41.75600 41.26600 - 41.92800 0 times
Fri 30 August 2024 41.84900 (-0.28%) 42.21600 41.47700 - 42.49000 0 times
Wed 31 July 2024 41.96600 (-1.21%) 42.47700 41.84700 - 42.65000 0 times
Fri 28 June 2024 42.48100 (-0.26%) 42.58400 42.22800 - 43.03200 0 times

 monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Taiwan TWDKRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewTaiwan in short term but the sell signal is initial and weak.

NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewTaiwan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewTaiwan TWDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.

NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDKRW

DMA (daily moving average) of New Taiwan TWDKRW

DMA period DMA value
5 day DMA 44.42
12 day DMA 44.24
20 day DMA 44.22
35 day DMA 44.15
50 day DMA 44.14
100 day DMA 44.07
150 day DMA 43.41
200 day DMA 43.14

EMA (exponential moving average) of New Taiwan TWDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2344.3944.43
12 day EMA44.2544.3144.31
20 day EMA44.2244.2544.25
35 day EMA44.1844.244.19
50 day EMA44.1344.1444.13

SMA (simple moving average) of New Taiwan TWDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4244.4344.37
12 day SMA44.2444.2844.29
20 day SMA44.2244.2344.22
35 day SMA44.1544.1444.14
50 day SMA44.1444.1444.13
100 day SMA44.0744.0744.05
150 day SMA43.4143.443.38
200 day SMA43.1443.1343.13
Back to top | Use Dark Theme