Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 21.91 and 22.03

Daily Target 121.82
Daily Target 221.88
Daily Target 321.9347
Daily Target 422
Daily Target 522.05

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 28 May 2025 21.94610 (0.14%) 21.91560 21.87050 - 21.98750 0 times
Tue 27 May 2025 21.91590 (0.91%) 21.78000 21.73610 - 21.98630 0 times
Fri 23 May 2025 21.71870 (-0.14%) 21.75960 21.59720 - 21.81880 0 times
Thu 22 May 2025 21.74830 (-0.42%) 21.80290 21.69330 - 21.80290 0 times
Wed 21 May 2025 21.84080 (-0.03%) 21.83420 21.80010 - 21.89790 0 times
Tue 20 May 2025 21.84790 (0%) 21.83470 21.77490 - 21.88650 0 times
Tue 20 May 2025 21.84790 (0.14%) 21.83470 21.77490 - 21.88650 0 times
Mon 19 May 2025 21.81770 (0.12%) 21.77640 21.73250 - 21.89880 0 times
Fri 16 May 2025 21.79230 (-0.27%) 21.83330 21.78040 - 21.86350 0 times
Thu 15 May 2025 21.85200 (-0.48%) 21.97540 21.81470 - 21.98850 0 times
Wed 14 May 2025 21.95700 (-0.76%) 22.12460 21.94820 - 22.14060 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 21.84 and 22.09

Weekly Target 121.64
Weekly Target 221.79
Weekly Target 321.8899
Weekly Target 422.04
Weekly Target 522.14

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 28 May 2025 21.94610 (1.05%) 21.78000 21.73610 - 21.98750 0 times
Fri 23 May 2025 21.71870 (-0.59%) 21.83470 21.59720 - 21.89790 0 times
Tue 20 May 2025 21.84790 (0.26%) 21.77640 21.73250 - 21.89880 0 times
Fri 16 May 2025 21.79230 (-0.58%) 21.95530 21.78040 - 22.14740 0 times
Fri 09 May 2025 21.92000 (-0.14%) 21.94900 21.65740 - 21.97280 0 times
Fri 02 May 2025 21.95080 (0.38%) 21.85190 21.67420 - 22.05580 0 times
Fri 25 April 2025 21.86830 (0.84%) 21.71950 21.56750 - 21.93470 0 times
Thu 17 April 2025 21.68660 (-0.69%) 21.80850 21.60250 - 21.84350 0 times
Fri 11 April 2025 21.83650 (1.14%) 21.34130 21.34130 - 21.83920 0 times
Fri 04 April 2025 21.59070 (0%) 21.64960 21.31960 - 21.71080 0 times
Fri 04 April 2025 21.59070 (-0.72%) 21.64680 21.31960 - 21.99770 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 21.77 and 22.32

Monthly Target 121.35
Monthly Target 221.65
Monthly Target 321.8969
Monthly Target 422.2
Monthly Target 522.45

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 28 May 2025 21.94610 (1.14%) 21.70250 21.59720 - 22.14740 0 times
Wed 30 April 2025 21.69790 (-0.24%) 21.64680 21.31960 - 21.99770 0 times
Mon 31 March 2025 21.75030 (3.78%) 21.03190 20.86200 - 22.00480 0 times
Fri 28 February 2025 20.95730 (-2.75%) 21.36110 20.75720 - 21.60950 0 times
Fri 31 January 2025 21.54980 (-1.31%) 21.86220 21.41290 - 22.05900 0 times
Tue 31 December 2024 21.83630 (0.17%) 21.22480 21.16960 - 22.10290 0 times
Thu 21 November 2024 21.79840 (-1.63%) 22.30280 21.65390 - 22.34490 0 times
Thu 31 October 2024 22.15940 (3.2%) 21.37540 21.20560 - 22.34490 0 times
Mon 30 September 2024 21.47170 (-0.83%) 21.78810 20.79510 - 21.92330 0 times
Fri 30 August 2024 21.65150 (-0.28%) 22.12830 20.69700 - 22.31000 0 times
Wed 31 July 2024 21.71190 (-6.06%) 23.10810 21.71120 - 23.51210 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.81

Munafa value: 80 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.87
20 day DMA 21.88
35 day DMA 21.8
50 day DMA 21.77
100 day DMA 21.6
150 day DMA 21.7
200 day DMA 21.66

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8321.79
12 day EMA21.8621.8421.83
20 day EMA21.8421.8321.82
35 day EMA21.8121.821.79
50 day EMA21.7621.7521.74

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8121.8
12 day SMA21.8721.8821.88
20 day SMA21.8821.8721.86
35 day SMA21.821.7921.78
50 day SMA21.7721.7721.76
100 day SMA21.621.621.6
150 day SMA21.721.721.7
200 day SMA21.6621.6621.66
Back to top | Use Dark Theme