Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 21.72 and 21.95

Daily Target 121.53
Daily Target 221.68
Daily Target 321.760533333333
Daily Target 421.92
Daily Target 521.99

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 11 April 2025 21.83650 (0.88%) 21.65360 21.60590 - 21.83920 0 times
Thu 10 April 2025 21.64680 (0.14%) 21.61650 21.54880 - 21.77040 0 times
Wed 09 April 2025 21.61660 (0.93%) 21.41720 21.35460 - 21.71820 0 times
Tue 08 April 2025 21.41760 (-0.94%) 21.64140 21.41760 - 21.72160 0 times
Mon 07 April 2025 21.62150 (0.14%) 21.34130 21.34130 - 21.74530 0 times
Fri 04 April 2025 21.59070 (0%) 21.64960 21.31960 - 21.71080 0 times
Fri 04 April 2025 21.59070 (-0.27%) 21.64960 21.31960 - 21.71080 0 times
Thu 03 April 2025 21.64950 (0.22%) 21.62180 21.54700 - 21.84020 0 times
Wed 02 April 2025 21.60190 (-0.3%) 21.67310 21.46530 - 21.99770 0 times
Tue 01 April 2025 21.66740 (-0.38%) 21.64680 21.54790 - 21.77850 0 times
Mon 31 March 2025 21.75030 (0.02%) 21.64680 21.58820 - 21.77850 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 21.59 and 22.09

Weekly Target 121.17
Weekly Target 221.51
Weekly Target 321.672333333333
Weekly Target 422
Weekly Target 522.17

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 11 April 2025 21.83650 (1.14%) 21.34130 21.34130 - 21.83920 0 times
Fri 04 April 2025 21.59070 (0%) 21.64960 21.31960 - 21.71080 0 times
Fri 04 April 2025 21.59070 (-0.72%) 21.64680 21.31960 - 21.99770 0 times
Fri 28 March 2025 21.74660 (0.47%) 21.72550 21.63290 - 21.86830 0 times
Fri 21 March 2025 21.64570 (-0.12%) 21.65790 21.55080 - 22.00480 0 times
Fri 14 March 2025 21.67120 (0.78%) 21.46750 21.31120 - 21.76530 0 times
Fri 07 March 2025 21.50260 (2.6%) 21.03190 20.86200 - 21.62060 0 times
Fri 28 February 2025 20.95730 (0.08%) 20.96300 20.75720 - 21.08700 0 times
Fri 21 February 2025 20.93970 (-0.89%) 21.28090 20.89180 - 21.33200 0 times
Wed 19 February 2025 21.12730 (-1.35%) 21.30470 21.11410 - 21.34240 0 times
Fri 14 February 2025 21.41680 (2.18%) 20.98430 20.95020 - 21.60950 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 21.58 and 22.26

Monthly Target 121.04
Monthly Target 221.44
Monthly Target 321.717933333333
Monthly Target 422.12
Monthly Target 522.4

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 11 April 2025 21.83650 (0.4%) 21.64680 21.31960 - 21.99770 0 times
Mon 31 March 2025 21.75030 (3.78%) 21.03190 20.86200 - 22.00480 0 times
Fri 28 February 2025 20.95730 (-2.75%) 21.36110 20.75720 - 21.60950 0 times
Fri 31 January 2025 21.54980 (-1.31%) 21.86220 21.41290 - 22.05900 0 times
Tue 31 December 2024 21.83630 (0.17%) 21.22480 21.16960 - 22.10290 0 times
Thu 21 November 2024 21.79840 (-1.63%) 22.30280 21.65390 - 22.34490 0 times
Thu 31 October 2024 22.15940 (3.2%) 21.37540 21.20560 - 22.34490 0 times
Mon 30 September 2024 21.47170 (-0.83%) 21.78810 20.79510 - 21.92330 0 times
Fri 30 August 2024 21.65150 (-0.28%) 22.12830 20.69700 - 22.31000 0 times
Wed 31 July 2024 21.71190 (-6.06%) 23.10810 21.71120 - 23.51210 0 times
Fri 28 June 2024 23.11240 (1.02%) 22.88340 22.45440 - 23.12310 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65

Munafa value: 80 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.64
20 day DMA 21.68
35 day DMA 21.5
50 day DMA 21.43
100 day DMA 21.6
150 day DMA 21.62
200 day DMA 21.84

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.621.57
12 day EMA21.6521.6221.61
20 day EMA21.6221.621.59
35 day EMA21.5621.5421.53
50 day EMA21.4721.4621.45

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.5821.57
12 day SMA21.6421.6321.65
20 day SMA21.6821.6721.67
35 day SMA21.521.4721.46
50 day SMA21.4321.4221.42
100 day SMA21.621.6121.61
150 day SMA21.6221.6221.62
200 day SMA21.8421.8421.85
Back to top | Use Dark Theme