Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 20.13 and 20.39

Daily Target 119.92
Daily Target 220.09
Daily Target 320.180866666667
Daily Target 420.35
Daily Target 520.44

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Wed 28 May 2025 20.25130 (0.99%) 20.05340 20.01630 - 20.27500 0 times
Tue 27 May 2025 20.05350 (0.88%) 19.87140 19.79970 - 20.08840 0 times
Fri 23 May 2025 19.87800 (-0.39%) 19.96090 19.82960 - 19.98110 0 times
Thu 22 May 2025 19.95670 (-0.11%) 19.94090 19.82990 - 20.02980 0 times
Wed 21 May 2025 19.97780 (-0.16%) 19.99930 19.90150 - 20.00820 0 times
Tue 20 May 2025 20.01050 (0%) 20.09560 19.96080 - 20.15390 0 times
Tue 20 May 2025 20.01050 (-0.42%) 20.09560 19.96080 - 20.15390 0 times
Mon 19 May 2025 20.09550 (-0.52%) 20.14660 20.05950 - 20.14660 0 times
Fri 16 May 2025 20.20060 (0%) 20.20200 20.13060 - 20.26000 0 times
Thu 15 May 2025 20.19960 (-0.68%) 20.34970 20.18620 - 20.35120 0 times
Wed 14 May 2025 20.33820 (-0.76%) 20.49870 20.23570 - 20.51570 0 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 20.03 and 20.5

Weekly Target 119.63
Weekly Target 219.94
Weekly Target 320.108666666667
Weekly Target 420.42
Weekly Target 520.58

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Wed 28 May 2025 20.25130 (1.88%) 19.87140 19.79970 - 20.27500 0 times
Fri 23 May 2025 19.87800 (-0.66%) 20.09560 19.82960 - 20.15390 0 times
Tue 20 May 2025 20.01050 (-0.94%) 20.14660 19.96080 - 20.15390 0 times
Fri 16 May 2025 20.20060 (0.61%) 20.17680 20.13060 - 20.63750 0 times
Fri 09 May 2025 20.07810 (-0.12%) 20.05790 19.74820 - 20.18150 0 times
Fri 02 May 2025 20.10220 (1.96%) 19.69190 19.49180 - 20.11910 0 times
Fri 25 April 2025 19.71620 (1.13%) 19.38960 19.13750 - 19.75280 0 times
Thu 17 April 2025 19.49580 (-1.06%) 19.70430 19.37780 - 19.70430 0 times
Fri 11 April 2025 19.70440 (-2.17%) 19.89540 19.43380 - 20.24680 0 times
Fri 04 April 2025 20.14120 (0%) 20.10140 19.83450 - 20.21370 0 times
Fri 04 April 2025 20.14120 (-2.27%) 20.53120 19.83450 - 20.68230 0 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 19.91 and 20.98

Monthly Target 119.07
Monthly Target 219.66
Monthly Target 320.149433333333
Monthly Target 420.74
Monthly Target 521.23

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Wed 28 May 2025 20.25130 (2.95%) 19.56830 19.55950 - 20.63750 0 times
Wed 30 April 2025 19.67020 (-4.73%) 20.53120 19.13750 - 20.68230 0 times
Mon 31 March 2025 20.64690 (0.01%) 20.69230 20.19700 - 20.79620 0 times
Fri 28 February 2025 20.64550 (-2.58%) 21.09460 20.43890 - 21.31560 0 times
Fri 31 January 2025 21.19320 (-1.21%) 21.50780 21.10430 - 21.58250 0 times
Tue 31 December 2024 21.45230 (0.62%) 20.58930 20.55570 - 21.64550 0 times
Thu 21 November 2024 21.32030 (-0.04%) 21.50730 21.17030 - 21.61140 0 times
Thu 31 October 2024 21.32930 (4.12%) 20.44350 20.22700 - 21.53320 0 times
Mon 30 September 2024 20.48560 (-0.63%) 20.63470 19.68230 - 20.91430 0 times
Fri 30 August 2024 20.61620 (-0.49%) 21.06980 19.91050 - 21.21230 0 times
Wed 31 July 2024 20.71750 (-5.99%) 22.02570 20.71750 - 22.20770 0 times

 monthly chart RenminbifshoreJapanese

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.02

Munafa value: 70 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RenminbifshoreJapanese in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.12
20 day DMA 20.11
35 day DMA 19.89
50 day DMA 20.06
100 day DMA 20.51
150 day DMA 20.77
200 day DMA 20.69

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.082019.98
12 day EMA20.0620.0320.02
20 day EMA20.0420.0220.02
35 day EMA20.0920.0820.08
50 day EMA20.0920.0820.08

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.9819.97
12 day SMA20.1220.1520.15
20 day SMA20.1120.0820.05
35 day SMA19.8919.8919.89
50 day SMA20.0620.0720.08
100 day SMA20.5120.5320.54
150 day SMA20.7720.7820.78
200 day SMA20.6920.6920.7
Back to top | Use Dark Theme