Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPETB are 159.59 and 159.64

Daily Target 1159.55
Daily Target 2159.58
Daily Target 3159.59966666667
Daily Target 4159.63
Daily Target 5159.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 24 December 2024 159.61700 (0.03%) 159.56500 159.56500 - 159.61700 0 times
Mon 23 December 2024 159.56500 (2.37%) 159.56500 159.56500 - 159.56500 0 times
Fri 20 December 2024 155.87600 (-2.75%) 160.27800 155.87600 - 160.27800 0 times
Thu 19 December 2024 160.27800 (0.88%) 158.88600 158.88600 - 160.27800 0 times
Wed 18 December 2024 158.88600 (-1.46%) 161.23500 158.88600 - 161.23600 0 times
Tue 17 December 2024 161.23500 (0.46%) 160.50000 160.50000 - 161.23500 0 times
Mon 16 December 2024 160.50000 (-0.04%) 160.50000 160.50000 - 160.50000 0 times
Fri 13 December 2024 160.56600 (-0.76%) 161.79300 160.56600 - 161.79300 0 times
Thu 12 December 2024 161.79300 (-0.13%) 162.00800 161.79300 - 162.00800 0 times
Wed 11 December 2024 162.00800 (0.06%) 161.90600 161.90600 - 162.00800 0 times
Tue 10 December 2024 161.90600 (1.97%) 161.90600 161.90600 - 161.90600 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 159.59 and 159.64

Weekly Target 1159.55
Weekly Target 2159.58
Weekly Target 3159.59966666667
Weekly Target 4159.63
Weekly Target 5159.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 24 December 2024 159.61700 (2.4%) 159.56500 159.56500 - 159.61700 0 times
Fri 20 December 2024 155.87600 (-2.92%) 160.50000 155.87600 - 161.23600 0 times
Fri 13 December 2024 160.56600 (1.65%) 158.77200 158.77200 - 162.00800 0 times
Wed 20 November 2024 157.96300 (2.81%) 156.31900 155.49300 - 157.96300 0 times
Fri 15 November 2024 153.64600 (-4.32%) 158.82200 153.64600 - 158.82200 0 times
Fri 08 November 2024 160.58300 (3.46%) 159.29500 154.34200 - 160.58300 0 times
Fri 01 November 2024 155.21000 (-1.69%) 158.51800 155.18300 - 159.32800 0 times
Fri 25 October 2024 157.87100 (1.33%) 156.32900 154.61000 - 157.87100 0 times
Thu 17 October 2024 155.79400 (-1.19%) 157.89000 155.79400 - 157.89000 0 times
Fri 27 September 2024 157.67000 (5.32%) 153.92900 150.60400 - 159.87900 0 times
Tue 10 September 2024 149.70500 (0.66%) 148.72500 148.72500 - 149.70500 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 157.75 and 163.88

Monthly Target 1153.04
Monthly Target 2156.33
Monthly Target 3159.167
Monthly Target 4162.46
Monthly Target 5165.3

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 24 December 2024 159.61700 (1.05%) 158.77200 155.87600 - 162.00800 0 times
Wed 20 November 2024 157.96300 (-0.86%) 159.02300 153.64600 - 160.58300 0 times
Thu 31 October 2024 159.32800 (1.05%) 157.89000 154.61000 - 159.32800 0 times
Fri 27 September 2024 157.67000 (8.66%) 145.87700 145.87700 - 159.87900 0 times
Fri 30 August 2024 145.10800 (42.3%) 74.32900 74.32900 - 150.23400 0 times
Wed 31 July 2024 101.97000 (39.6%) 73.17700 72.49600 - 101.97000 0 times
Fri 28 June 2024 73.04200 (-0.08%) 73.12300 72.64500 - 73.45000 0 times
Fri 31 May 2024 73.09700 (1.63%) 71.92700 71.92700 - 73.41000 0 times
Mon 29 April 2024 71.92700 (0.35%) 71.53900 70.83500 - 72.14700 0 times
Thu 28 March 2024 71.67800 (-0.12%) 72.35900 71.27100 - 72.93100 0 times
Thu 29 February 2024 71.76100 (-0.16%) 71.51800 71.08600 - 71.76100 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.56

Munafa value: 80 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 155, while middle bands are at 157 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 158.84
12 day DMA 160.08
20 day DMA 158.72
35 day DMA 158.03
50 day DMA 155.74
100 day DMA 118.84
150 day DMA 103.06
200 day DMA 94.55

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA159.22159.02158.75
12 day EMA159.22159.15159.08
20 day EMA158.62158.52158.41
35 day EMA156.56156.38156.19
50 day EMA154.48154.27154.05

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA158.84159.17159.36
12 day SMA160.08159.95159.61
20 day SMA158.72158.76158.74
35 day SMA158.03157.92157.87
50 day SMA155.74155.42155.08
100 day SMA118.84117.96117.08
150 day SMA103.06102.46101.85
200 day SMA94.5594.0993.64
Back to top | Use Dark Theme