SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 98.34 and 101.07
| Daily Target 1 | 96.24 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 98.967 |
| Daily Target 4 | 100.44 |
| Daily Target 5 | 101.69 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.19700 (1.4%) | 97.82900 | 97.49000 - 100.21400 | 0 times | Wed 07 May 2025 | 97.83000 (-0.85%) | 98.58800 | 97.69800 - 99.27400 | 0 times | Tue 06 May 2025 | 98.66600 (0.73%) | 97.77800 | 97.43100 - 99.23400 | 0 times | Mon 05 May 2025 | 97.94900 (-2.12%) | 100.48000 | 97.59700 - 100.58000 | 0 times | Fri 02 May 2025 | 100.06700 (0.9%) | 99.17600 | 98.85400 - 100.69100 | 0 times | Thu 01 May 2025 | 99.17600 (-0.12%) | 99.59500 | 98.40400 - 99.82500 | 0 times | Wed 30 April 2025 | 99.29300 (-0.25%) | 99.59500 | 98.40400 - 99.82500 | 0 times | Tue 29 April 2025 | 99.54200 (-1.08%) | 100.58700 | 98.15300 - 100.58700 | 0 times | Mon 28 April 2025 | 100.63100 (0.81%) | 99.81900 | 98.99800 - 100.81000 | 0 times | Fri 25 April 2025 | 99.82600 (-0.57%) | 100.37300 | 99.29800 - 100.37300 | 0 times | Thu 24 April 2025 | 100.39500 (1.74%) | 100.08800 | 99.83700 - 101.08100 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 96.74 and 99.89
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 97.56 |
| Weekly Target 3 | 99.069333333333 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.19700 (-0.87%) | 100.48000 | 97.43100 - 100.58000 | 0 times | Fri 02 May 2025 | 100.06700 (0.24%) | 99.81900 | 98.15300 - 100.81000 | 0 times | Fri 25 April 2025 | 99.82600 (-0.57%) | 100.41000 | 98.37100 - 101.08100 | 0 times | Thu 17 April 2025 | 100.39900 (-1.67%) | 103.73200 | 99.66600 - 103.81300 | 0 times | Fri 11 April 2025 | 102.10400 (4.03%) | 99.50500 | 99.10300 - 104.04600 | 0 times | Fri 04 April 2025 | 98.15200 (0%) | 97.64700 | 97.64700 - 100.55300 | 0 times | Fri 04 April 2025 | 98.15200 (1.72%) | 94.84600 | 93.72600 - 100.55300 | 0 times | Fri 28 March 2025 | 96.48800 (0.93%) | 95.49600 | 94.56300 - 97.39500 | 0 times | Fri 21 March 2025 | 95.59600 (-1.06%) | 96.69100 | 92.27200 - 97.21300 | 0 times | Fri 14 March 2025 | 96.61900 (-5.54%) | 101.29100 | 96.32400 - 101.42200 | 0 times | Fri 07 March 2025 | 102.28500 (3.34%) | 98.02800 | 97.93500 - 102.44200 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 96.68 and 99.94
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 99.106333333333 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.19700 (-0.1%) | 99.59500 | 97.43100 - 100.69100 | 0 times | Wed 30 April 2025 | 99.29300 (5.73%) | 94.84600 | 93.72600 - 104.04600 | 0 times | Mon 31 March 2025 | 93.91100 (-5.12%) | 98.02800 | 92.27200 - 102.44200 | 0 times | Fri 28 February 2025 | 98.97800 (-8.51%) | 108.87600 | 95.45300 - 111.48800 | 0 times | Fri 31 January 2025 | 108.18200 (-13.67%) | 125.33100 | 107.38500 - 126.73900 | 0 times | Tue 31 December 2024 | 125.31500 (9.76%) | 112.59200 | 110.56200 - 125.84300 | 0 times | Thu 21 November 2024 | 114.17700 (1.23%) | 112.01500 | 108.46600 - 114.97500 | 0 times | Thu 31 October 2024 | 112.78800 (2.45%) | 111.98900 | 108.90900 - 116.58400 | 0 times | Mon 30 September 2024 | 110.09600 (3.23%) | 105.43900 | 103.19400 - 112.26300 | 0 times | Fri 30 August 2024 | 106.64700 (8.89%) | 97.24000 | 96.39100 - 109.64400 | 0 times | Wed 31 July 2024 | 97.94200 (2.65%) | 95.34100 | 94.93700 - 101.77500 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 99.27 |
| 20 day DMA | 100.05 |
| 35 day DMA | 98.58 |
| 50 day DMA | 98.61 |
| 100 day DMA | 104.48 |
| 150 day DMA | 107.02 |
| 200 day DMA | 105.83 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 98.6 | 98.98 |
| 12 day EMA | 99.18 | 99.18 | 99.42 |
| 20 day EMA | 99.24 | 99.25 | 99.4 |
| 35 day EMA | 99.11 | 99.11 | 99.19 |
| 50 day EMA | 98.62 | 98.6 | 98.63 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 98.74 | 99.03 |
| 12 day SMA | 99.27 | 99.37 | 99.58 |
| 20 day SMA | 100.05 | 100.17 | 100.3 |
| 35 day SMA | 98.58 | 98.45 | 98.41 |
| 50 day SMA | 98.61 | 98.58 | 98.6 |
| 100 day SMA | 104.48 | 104.66 | 104.86 |
| 150 day SMA | 107.02 | 107.07 | 107.11 |
| 200 day SMA | 105.83 | 105.82 | 105.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.