Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 26.92 and 27.18

Daily Target 126.85
Daily Target 226.99
Daily Target 327.108
Daily Target 427.25
Daily Target 527.37

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 11 April 2025 27.12400 (-0.12%) 27.14600 26.97100 - 27.22900 0 times
Thu 10 April 2025 27.15600 (1.57%) 26.77200 26.70100 - 27.21500 0 times
Wed 09 April 2025 26.73500 (-1.54%) 27.13000 26.68500 - 27.20100 0 times
Tue 08 April 2025 27.15300 (0.99%) 26.92500 26.77500 - 27.15800 0 times
Mon 07 April 2025 26.88700 (0.52%) 27.02200 26.59800 - 27.13200 0 times
Fri 04 April 2025 26.74900 (0%) 26.42300 26.42300 - 26.91000 0 times
Fri 04 April 2025 26.74900 (1.28%) 26.42300 26.42300 - 26.91000 0 times
Thu 03 April 2025 26.41000 (1.34%) 26.08000 26.02300 - 26.46900 0 times
Wed 02 April 2025 26.06000 (-0.3%) 26.15100 25.91100 - 26.19300 0 times
Tue 01 April 2025 26.13900 (0.16%) 26.15400 26.06800 - 26.24700 0 times
Mon 31 March 2025 26.09800 (-0.22%) 26.15400 26.06900 - 26.22000 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.86 and 27.49

Weekly Target 126.35
Weekly Target 226.74
Weekly Target 326.983666666667
Weekly Target 427.37
Weekly Target 527.61

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 11 April 2025 27.12400 (1.4%) 27.02200 26.59800 - 27.22900 0 times
Fri 04 April 2025 26.74900 (0%) 26.42300 26.42300 - 26.91000 0 times
Fri 04 April 2025 26.74900 (2.27%) 26.15400 25.91100 - 26.91000 0 times
Fri 28 March 2025 26.15500 (-0.09%) 26.11500 26.02800 - 26.27100 0 times
Fri 21 March 2025 26.17900 (0.75%) 26.01300 25.96500 - 26.25600 0 times
Fri 14 March 2025 25.98400 (-0.73%) 26.19100 25.88500 - 26.30400 0 times
Fri 07 March 2025 26.17400 (-2.17%) 26.70200 25.93000 - 26.85400 0 times
Fri 28 February 2025 26.75400 (0.22%) 26.66500 26.49900 - 26.82100 0 times
Fri 21 February 2025 26.69400 (0.22%) 26.56300 26.53200 - 26.73200 0 times
Wed 19 February 2025 26.63600 (0.47%) 26.52900 26.52900 - 26.68100 0 times
Fri 14 February 2025 26.51100 (-0.87%) 26.73600 26.32500 - 26.74100 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.52 and 27.84

Monthly Target 125.44
Monthly Target 226.28
Monthly Target 326.754666666667
Monthly Target 427.6
Monthly Target 528.07

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 11 April 2025 27.12400 (3.93%) 26.15400 25.91100 - 27.22900 0 times
Mon 31 March 2025 26.09800 (-2.45%) 26.70200 25.88500 - 26.85400 0 times
Fri 28 February 2025 26.75400 (0.32%) 26.84100 26.32500 - 26.92100 0 times
Fri 31 January 2025 26.66800 (-0.55%) 26.82200 26.35000 - 27.01200 0 times
Tue 31 December 2024 26.81500 (-1.52%) 27.04400 26.59100 - 27.11900 0 times
Thu 21 November 2024 27.22800 (1.07%) 26.97700 26.77000 - 27.22800 0 times
Thu 31 October 2024 26.94000 (0.54%) 26.74300 26.64200 - 27.13200 0 times
Mon 30 September 2024 26.79400 (0.5%) 26.56600 26.38000 - 26.93400 0 times
Fri 30 August 2024 26.66100 (-0.3%) 26.65000 26.28800 - 27.54100 0 times
Wed 31 July 2024 26.74000 (2.82%) 26.11500 25.80000 - 26.77500 0 times
Fri 28 June 2024 26.00700 (3.14%) 25.22400 25.21500 - 26.28300 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.07

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.62
20 day DMA 26.42
35 day DMA 26.41
50 day DMA 26.48
100 day DMA 26.66
150 day DMA 26.71
200 day DMA 26.6

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.9126.79
12 day EMA26.7226.6526.56
20 day EMA26.626.5426.47
35 day EMA26.5326.526.46
50 day EMA26.5426.5226.49

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.9426.85
12 day SMA26.6226.5426.46
20 day SMA26.4226.3726.31
35 day SMA26.4126.3926.38
50 day SMA26.4826.4726.45
100 day SMA26.6626.6626.65
150 day SMA26.7126.726.7
200 day SMA26.626.5926.58
Back to top | Use Dark Theme