Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 26.58 and 26.71

Daily Target 126.54
Daily Target 226.62
Daily Target 326.671666666667
Daily Target 426.75
Daily Target 526.8

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 05 September 2024 26.69000 (-0.13%) 26.69400 26.59700 - 26.72800 0 times
Wed 04 September 2024 26.72600 (0.21%) 26.74900 26.62000 - 26.80200 0 times
Tue 03 September 2024 26.67000 (0.03%) 26.56600 26.50200 - 26.67000 0 times
Fri 30 August 2024 26.66100 (0%) 26.71100 26.57700 - 26.71200 0 times
Fri 30 August 2024 26.66100 (-0.12%) 26.71100 26.57700 - 26.71200 0 times
Thu 29 August 2024 26.69200 (-0.35%) 26.76900 26.65300 - 26.79800 0 times
Wed 28 August 2024 26.78600 (0.76%) 26.58300 26.55000 - 26.88100 0 times
Tue 27 August 2024 26.58300 (0.37%) 26.48700 26.42800 - 26.60000 0 times
Mon 26 August 2024 26.48400 (0.36%) 26.43200 26.41800 - 26.51300 0 times
Fri 23 August 2024 26.38900 (-0.45%) 26.49100 26.36100 - 26.50200 0 times
Thu 22 August 2024 26.50900 (0.31%) 26.41200 26.39300 - 26.53200 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.6 and 26.9

Weekly Target 126.36
Weekly Target 226.53
Weekly Target 326.664666666667
Weekly Target 426.83
Weekly Target 526.96

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 05 September 2024 26.69000 (0.11%) 26.56600 26.50200 - 26.80200 0 times
Fri 30 August 2024 26.66100 (0%) 26.71100 26.57700 - 26.71200 0 times
Fri 30 August 2024 26.66100 (1.03%) 26.43200 26.41800 - 26.88100 0 times
Fri 23 August 2024 26.38900 (0.07%) 26.33900 26.30200 - 26.53200 0 times
Fri 16 August 2024 26.37000 (-1.34%) 26.73900 26.28800 - 26.73900 0 times
Fri 09 August 2024 26.72800 (-1.31%) 27.05900 26.64000 - 27.54100 0 times
Fri 02 August 2024 27.08200 (2.49%) 26.38700 26.38600 - 27.08800 0 times
Fri 26 July 2024 26.42500 (1.34%) 26.06700 26.05000 - 26.67600 0 times
Fri 19 July 2024 26.07600 (0.42%) 25.93900 25.93100 - 26.19900 0 times
Fri 12 July 2024 25.96600 (0.28%) 25.94200 25.87600 - 26.19800 0 times
Fri 05 July 2024 25.89400 (0.15%) 25.84400 25.81500 - 25.93900 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.6 and 26.9

Monthly Target 126.36
Monthly Target 226.53
Monthly Target 326.664666666667
Monthly Target 426.83
Monthly Target 526.96

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 05 September 2024 26.69000 (0.11%) 26.56600 26.50200 - 26.80200 0 times
Fri 30 August 2024 26.66100 (-0.3%) 26.65000 26.28800 - 27.54100 0 times
Wed 31 July 2024 26.74000 (2.82%) 26.11500 25.80000 - 26.77500 0 times
Fri 28 June 2024 26.00700 (3.14%) 25.22400 25.21500 - 26.28300 0 times
Fri 31 May 2024 25.21600 (-1.65%) 25.76800 24.82700 - 25.78600 0 times
Tue 30 April 2024 25.64000 (-1.35%) 25.99400 25.62700 - 26.41000 0 times
Thu 28 March 2024 25.99100 (-1.93%) 26.56500 25.74400 - 26.61200 0 times
Thu 29 February 2024 26.50300 (-0.49%) 26.51900 26.48200 - 26.89300 0 times
Wed 31 January 2024 26.63400 (0.17%) 26.57700 26.12600 - 26.74000 0 times
Fri 29 December 2023 26.59000 (4.24%) 25.32200 25.32200 - 26.72500 0 times
Thu 30 November 2023 25.50800 (-0.07%) 25.64400 25.08200 - 25.80000 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 05 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.61
20 day DMA 26.55
35 day DMA 26.59
50 day DMA 26.41
100 day DMA 25.98
150 day DMA 26.1
200 day DMA 26.1

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.6826.65
12 day EMA26.6326.6226.6
20 day EMA26.5926.5826.57
35 day EMA26.4726.4626.44
50 day EMA26.3926.3826.37

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6826.69
12 day SMA26.6126.5926.56
20 day SMA26.5526.5526.56
35 day SMA26.5926.5726.55
50 day SMA26.4126.3926.38
100 day SMA25.9825.9825.97
150 day SMA26.126.126.1
200 day SMA26.126.126.09
Back to top | Use Dark Theme