Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTHB are 1.8 and 1.83

Daily Target 11.78
Daily Target 21.8
Daily Target 31.8079666666667
Daily Target 41.82
Daily Target 51.83

Daily price and volume South African

Date Closing Open Range Volume
Thu 08 May 2025 1.81350 (0.56%) 1.80060 1.79270 - 1.81770 0 times
Wed 07 May 2025 1.80340 (0.52%) 1.79350 1.78330 - 1.80380 0 times
Tue 06 May 2025 1.79400 (-0.45%) 1.80280 1.78380 - 1.80360 0 times
Mon 05 May 2025 1.80220 (0.28%) 1.79750 1.79470 - 1.80470 0 times
Fri 02 May 2025 1.79720 (-0.38%) 1.80590 1.79190 - 1.81340 0 times
Thu 01 May 2025 1.80400 (0.28%) 1.80450 1.78790 - 1.81430 0 times
Wed 30 April 2025 1.79900 (-0.29%) 1.80450 1.79070 - 1.80500 0 times
Tue 29 April 2025 1.80430 (0.13%) 1.80240 1.79550 - 1.80440 0 times
Mon 28 April 2025 1.80200 (0.37%) 1.79670 1.79120 - 1.80470 0 times
Fri 25 April 2025 1.79530 (0.92%) 1.77690 1.77270 - 1.79780 0 times
Thu 24 April 2025 1.77890 (-1.37%) 1.79770 1.77560 - 1.80340 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.8 and 1.83

Weekly Target 11.77
Weekly Target 21.79
Weekly Target 31.8048333333333
Weekly Target 41.83
Weekly Target 51.84

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 08 May 2025 1.81350 (0.91%) 1.79750 1.78330 - 1.81770 0 times
Fri 02 May 2025 1.79720 (0.11%) 1.79670 1.78790 - 1.81430 0 times
Fri 25 April 2025 1.79530 (1.32%) 1.75930 1.75330 - 1.80920 0 times
Thu 17 April 2025 1.77190 (1.07%) 1.75390 1.74790 - 1.78680 0 times
Fri 11 April 2025 1.75320 (-2.65%) 1.78300 1.73010 - 1.79450 0 times
Fri 04 April 2025 1.80100 (0%) 1.82640 1.79150 - 1.82640 0 times
Fri 04 April 2025 1.80100 (-2.18%) 1.84200 1.79150 - 1.86490 0 times
Fri 28 March 2025 1.84110 (-1.03%) 1.85860 1.83830 - 1.87360 0 times
Fri 21 March 2025 1.86030 (0.54%) 1.85130 1.84080 - 1.86560 0 times
Fri 14 March 2025 1.85030 (0.08%) 1.84440 1.83580 - 1.85690 0 times
Fri 07 March 2025 1.84880 (0.96%) 1.82860 1.81510 - 1.86380 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.8 and 1.83

Monthly Target 11.77
Monthly Target 21.79
Monthly Target 31.8048333333333
Monthly Target 41.83
Monthly Target 51.84

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 08 May 2025 1.81350 (0.81%) 1.80450 1.78330 - 1.81770 0 times
Wed 30 April 2025 1.79900 (-3.08%) 1.84200 1.73010 - 1.86490 0 times
Mon 31 March 2025 1.85620 (1.36%) 1.82860 1.81510 - 1.87360 0 times
Fri 28 February 2025 1.83130 (1.2%) 1.79290 1.79250 - 1.85250 0 times
Fri 31 January 2025 1.80950 (-0.43%) 1.82060 1.79570 - 1.86700 0 times
Tue 31 December 2024 1.81730 (-4.67%) 1.89250 1.80450 - 1.91860 0 times
Thu 21 November 2024 1.90640 (-0.81%) 1.91210 1.90160 - 1.96740 0 times
Thu 31 October 2024 1.92190 (2.57%) 1.89240 1.86330 - 1.92750 0 times
Mon 30 September 2024 1.87380 (-1.82%) 1.91890 1.87140 - 1.92250 0 times
Fri 30 August 2024 1.90850 (-2.2%) 1.95780 1.88850 - 1.95960 0 times
Wed 31 July 2024 1.95140 (-3.35%) 2.03520 1.94630 - 2.04510 0 times

 monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SouthAfrican ZARTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARTHB stock. Volume based technical analysis of SouthAfrican ZARTHB stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARTHB

DMA (daily moving average) of South African ZARTHB

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.8
20 day DMA 1.78
35 day DMA 1.8
50 day DMA 1.82
100 day DMA 1.82
150 day DMA 1.85
200 day DMA 1.87

EMA (exponential moving average) of South African ZARTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.791.79
12 day EMA1.791.781.78
20 day EMA1.81.81.8
35 day EMA1.821.821.82
50 day EMA1.821.821.82

SMA (simple moving average) of South African ZARTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.81.8
12 day SMA1.81.81.79
20 day SMA1.781.781.78
35 day SMA1.81.811.81
50 day SMA1.821.821.82
100 day SMA1.821.831.83
150 day SMA1.851.851.85
200 day SMA1.871.871.88
Back to top | Use Dark Theme