Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFINR are 107.52 and 108.69

Daily Target 1106.55
Daily Target 2107.31
Daily Target 3107.72033333333
Daily Target 4108.48
Daily Target 5108.89

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 30 June 2025 108.07500 (1.06%) 106.95700 106.95700 - 108.12900 0 times
Fri 27 June 2025 106.93800 (-0.01%) 106.90100 106.72200 - 107.31700 0 times
Thu 26 June 2025 106.94400 (-0.05%) 106.98000 106.66400 - 107.35500 0 times
Wed 25 June 2025 106.99900 (0.2%) 106.78400 106.55400 - 107.04200 0 times
Tue 24 June 2025 106.78100 (0.17%) 106.55800 106.02700 - 106.88300 0 times
Mon 23 June 2025 106.59800 (0.74%) 105.84100 105.84100 - 106.65200 0 times
Fri 20 June 2025 105.81400 (0.27%) 106.37500 105.81000 - 106.41500 0 times
Wed 18 June 2025 105.52700 (-0.07%) 105.63600 105.43700 - 105.86000 0 times
Tue 17 June 2025 105.60400 (-0.5%) 105.47600 105.40700 - 106.21300 0 times
Fri 13 June 2025 106.13700 (0.38%) 105.74600 105.73400 - 106.65800 0 times
Thu 12 June 2025 105.73200 (1.27%) 104.40600 104.40600 - 105.73200 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFINR are 107.52 and 108.69

Weekly Target 1106.55
Weekly Target 2107.31
Weekly Target 3107.72033333333
Weekly Target 4108.48
Weekly Target 5108.89

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 30 June 2025 108.07500 (1.06%) 106.95700 106.95700 - 108.12900 0 times
Fri 27 June 2025 106.93800 (1.06%) 105.84100 105.84100 - 107.35500 0 times
Fri 20 June 2025 105.81400 (-0.3%) 105.47600 105.40700 - 106.41500 0 times
Fri 13 June 2025 106.13700 (1.66%) 104.11900 103.79500 - 106.65800 0 times
Wed 11 June 2025 104.40400 (0.07%) 104.32300 103.79500 - 104.53600 0 times
Fri 06 June 2025 104.33200 (0.4%) 103.92700 103.92700 - 105.07400 0 times
Fri 30 May 2025 103.91600 (0.14%) 103.72300 102.38600 - 104.11900 0 times
Fri 23 May 2025 103.76800 (0.38%) 102.23100 102.15600 - 104.25000 0 times
Tue 20 May 2025 103.37800 (1.31%) 102.06200 102.06200 - 103.40500 0 times
Fri 16 May 2025 102.04600 (-0.65%) 102.62400 100.21600 - 102.80200 0 times
Fri 09 May 2025 102.71500 (0.45%) 102.25300 101.86900 - 103.76600 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFINR are 105.94 and 110.27

Monthly Target 1102.33
Monthly Target 2105.2
Monthly Target 3106.66633333333
Monthly Target 4109.54
Monthly Target 5111

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 30 June 2025 108.07500 (4%) 103.92700 103.79500 - 108.12900 0 times
Fri 30 May 2025 103.91600 (1.53%) 103.40600 100.21600 - 104.25000 0 times
Wed 30 April 2025 102.34600 (5.87%) 97.07900 96.53000 - 106.26900 0 times
Mon 31 March 2025 96.67200 (-0.14%) 96.80500 96.53000 - 99.65300 0 times
Fri 28 February 2025 96.80600 (1.9%) 95.94300 94.79200 - 97.73100 0 times
Fri 31 January 2025 94.99900 (0.77%) 94.40700 93.77600 - 96.18600 0 times
Tue 31 December 2024 94.27400 (-1.39%) 96.37600 94.14200 - 96.84700 0 times
Thu 21 November 2024 95.60500 (-3.97%) 97.05300 94.84500 - 99.62700 0 times
Thu 31 October 2024 99.55700 (0.41%) 99.61300 96.65300 - 99.63300 0 times
Mon 30 September 2024 99.15300 (0.47%) 98.54800 98.10500 - 99.63300 0 times
Fri 30 August 2024 98.68500 (3.57%) 94.86000 94.86000 - 99.82800 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiss Franc CHFINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.9

Munafa value: 95 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFINR

DMA (daily moving average) of Swiss Franc CHFINR

DMA period DMA value
5 day DMA 107.15
12 day DMA 106.3
20 day DMA 105.56
35 day DMA 104.37
50 day DMA 103.95
100 day DMA 101.17
150 day DMA 99.13
200 day DMA 98.9

EMA (exponential moving average) of Swiss Franc CHFINR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.18106.73106.62
12 day EMA106.4106.09105.94
20 day EMA105.77105.53105.38
35 day EMA105.04104.86104.74
50 day EMA104.38104.23104.12

SMA (simple moving average) of Swiss Franc CHFINR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.15106.85106.63
12 day SMA106.3105.99105.76
20 day SMA105.56105.35105.2
35 day SMA104.37104.21104.1
50 day SMA103.95103.9103.85
100 day SMA101.17101.05100.93
150 day SMA99.1399.0598.98
200 day SMA98.998.8598.81
Back to top | Use Dark Theme