SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 103.37 and 104.75
| Daily Target 1 | 103.06 |
| Daily Target 2 | 103.68 |
| Daily Target 3 | 104.43933333333 |
| Daily Target 4 | 105.05 |
| Daily Target 5 | 105.81 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 104.29500 (-0.92%) | 105.19900 | 103.82400 - 105.19900 | 0 times |
| Wed 16 April 2025 | 105.26700 (0.76%) | 104.47800 | 104.47800 - 105.34800 | 0 times |
| Tue 15 April 2025 | 104.47300 (-0.9%) | 105.41500 | 104.07200 - 105.41500 | 0 times |
| Mon 14 April 2025 | 105.41700 (-0.29%) | 105.69700 | 104.17800 - 105.86600 | 0 times |
| Fri 11 April 2025 | 105.72600 (0.69%) | 105.00700 | 104.43300 - 106.26900 | 0 times |
| Thu 10 April 2025 | 105.00600 (3.88%) | 101.08500 | 100.68400 - 105.00600 | 0 times |
| Wed 09 April 2025 | 101.08500 (-0.94%) | 101.96300 | 101.02600 - 103.59200 | 0 times |
| Tue 08 April 2025 | 102.04400 (2.12%) | 99.92700 | 99.92700 - 102.04400 | 0 times |
| Mon 07 April 2025 | 99.92400 (0.57%) | 99.43400 | 99.43400 - 101.43700 | 0 times |
| Fri 04 April 2025 | 99.35500 (0%) | 99.23500 | 99.20300 - 100.60700 | 0 times |
| Fri 04 April 2025 | 99.35500 (0.07%) | 99.23500 | 99.20300 - 100.60700 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 103.04 and 105.08
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 103.46 |
| Weekly Target 3 | 104.66166666667 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 104.29500 (-1.35%) | 105.69700 | 103.82400 - 105.86600 | 0 times |
| Fri 11 April 2025 | 105.72600 (6.41%) | 99.43400 | 99.43400 - 106.26900 | 0 times |
| Fri 04 April 2025 | 99.35500 (0%) | 99.23500 | 99.20300 - 100.60700 | 0 times |
| Fri 04 April 2025 | 99.35500 (2.36%) | 97.07900 | 96.53000 - 100.60700 | 0 times |
| Fri 28 March 2025 | 97.06500 (-0.33%) | 97.36700 | 96.77900 - 97.36700 | 0 times |
| Fri 21 March 2025 | 97.38400 (-0.87%) | 98.23300 | 97.28600 - 98.81400 | 0 times |
| Fri 14 March 2025 | 98.23800 (-0.77%) | 99.01900 | 98.10900 - 99.65300 | 0 times |
| Fri 07 March 2025 | 98.99900 (2.27%) | 96.80500 | 96.75800 - 99.30100 | 0 times |
| Fri 28 February 2025 | 96.80600 (0.34%) | 96.49300 | 96.38600 - 97.73100 | 0 times |
| Fri 21 February 2025 | 96.47700 (0.4%) | 96.14400 | 95.93100 - 96.66200 | 0 times |
| Wed 19 February 2025 | 96.09100 (-0.21%) | 96.42100 | 95.98500 - 96.63000 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 100.41 and 110.15
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 98.46 |
| Monthly Target 3 | 102.36466666667 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 112.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 104.29500 (7.89%) | 97.07900 | 96.53000 - 106.26900 | 0 times |
| Mon 31 March 2025 | 96.67200 (-0.14%) | 96.80500 | 96.53000 - 99.65300 | 0 times |
| Fri 28 February 2025 | 96.80600 (1.9%) | 95.94300 | 94.79200 - 97.73100 | 0 times |
| Fri 31 January 2025 | 94.99900 (0.77%) | 94.40700 | 93.77600 - 96.18600 | 0 times |
| Tue 31 December 2024 | 94.27400 (-1.39%) | 96.37600 | 94.14200 - 96.84700 | 0 times |
| Thu 21 November 2024 | 95.60500 (-3.97%) | 97.05300 | 94.84500 - 99.62700 | 0 times |
| Thu 31 October 2024 | 99.55700 (0.41%) | 99.61300 | 96.65300 - 99.63300 | 0 times |
| Mon 30 September 2024 | 99.15300 (0.47%) | 98.54800 | 98.10500 - 99.63300 | 0 times |
| Fri 30 August 2024 | 98.68500 (3.57%) | 94.86000 | 94.86000 - 99.82800 | 0 times |
| Wed 31 July 2024 | 95.28700 (2.7%) | 92.35500 | 92.25600 - 95.38500 | 0 times |
| Fri 28 June 2024 | 92.78100 (0.35%) | 92.43000 | 92.04700 - 94.51500 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 102.6 |
| 20 day DMA | 100.42 |
| 35 day DMA | 99.48 |
| 50 day DMA | 98.53 |
| 100 day DMA | 96.8 |
| 150 day DMA | 97.24 |
| 200 day DMA | 96.72 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.43 | 104.5 | 104.12 |
| 12 day EMA | 102.87 | 102.61 | 102.13 |
| 20 day EMA | 101.57 | 101.28 | 100.86 |
| 35 day EMA | 100.04 | 99.79 | 99.47 |
| 50 day EMA | 98.95 | 98.73 | 98.46 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 105.18 | 104.34 |
| 12 day SMA | 102.6 | 102.03 | 101.33 |
| 20 day SMA | 100.42 | 100.13 | 99.8 |
| 35 day SMA | 99.48 | 99.29 | 99.07 |
| 50 day SMA | 98.53 | 98.38 | 98.2 |
| 100 day SMA | 96.8 | 96.72 | 96.63 |
| 150 day SMA | 97.24 | 97.21 | 97.17 |
| 200 day SMA | 96.72 | 96.67 | 96.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.