Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMUR are 56.68 and 58.03

Daily Target 156.45
Daily Target 256.91
Daily Target 357.802666666667
Daily Target 458.26
Daily Target 559.15

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 57.36600 (-1.88%) 58.47400 57.34700 - 58.69500 0 times
Thu 10 April 2025 58.46400 (1.78%) 57.45300 57.45300 - 58.46400 0 times
Wed 09 April 2025 57.44100 (-0.3%) 57.61400 57.40300 - 57.71400 0 times
Tue 08 April 2025 57.61200 (-0.02%) 57.61700 57.56600 - 57.73400 0 times
Mon 07 April 2025 57.62600 (-0.35%) 57.91200 57.62600 - 58.09300 0 times
Fri 04 April 2025 57.83100 (0%) 59.48800 57.83100 - 59.48800 0 times
Fri 04 April 2025 57.83100 (-2.79%) 59.48800 57.83100 - 59.48800 0 times
Thu 03 April 2025 59.48800 (0.11%) 59.43900 59.43900 - 59.69000 0 times
Wed 02 April 2025 59.42100 (0.83%) 58.93400 58.93000 - 59.42100 0 times
Tue 01 April 2025 58.93400 (-0.08%) 59.24300 58.89100 - 59.24800 0 times
Mon 31 March 2025 58.98100 (-0.44%) 59.24300 58.98100 - 59.24800 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMUR are 56.68 and 58.03

Weekly Target 156.45
Weekly Target 256.91
Weekly Target 357.802666666667
Weekly Target 458.26
Weekly Target 559.15

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 57.36600 (-0.8%) 57.91200 57.34700 - 58.69500 0 times
Fri 04 April 2025 57.83100 (0%) 59.48800 57.83100 - 59.48800 0 times
Fri 04 April 2025 57.83100 (-2.38%) 59.24300 57.83100 - 59.69000 0 times
Fri 28 March 2025 59.24100 (0.91%) 58.69600 58.67600 - 59.29200 0 times
Fri 21 March 2025 58.70500 (0.53%) 58.39700 58.20900 - 58.83600 0 times
Fri 14 March 2025 58.39800 (-0.05%) 58.43500 58.14600 - 58.46300 0 times
Fri 07 March 2025 58.43000 (-0.84%) 58.92200 58.26800 - 59.36500 0 times
Fri 28 February 2025 58.92400 (0.68%) 58.53900 58.44900 - 58.96700 0 times
Fri 21 February 2025 58.52800 (0.11%) 58.51800 58.43500 - 58.90800 0 times
Wed 19 February 2025 58.46200 (-0.11%) 58.36900 58.35900 - 58.64600 0 times
Fri 14 February 2025 58.52600 (0.85%) 58.02100 58.00000 - 58.52900 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMUR are 56.19 and 58.53

Monthly Target 155.79
Monthly Target 256.58
Monthly Target 358.134333333333
Monthly Target 458.92
Monthly Target 560.48

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 57.36600 (-2.74%) 59.24300 57.34700 - 59.69000 0 times
Mon 31 March 2025 58.98100 (0.1%) 58.92200 58.14600 - 59.36500 0 times
Fri 28 February 2025 58.92400 (1.7%) 58.16300 57.75800 - 58.96700 0 times
Fri 31 January 2025 57.93900 (-1.67%) 58.76200 56.95400 - 59.19000 0 times
Tue 31 December 2024 58.92600 (0.31%) 59.38800 58.66600 - 59.79500 0 times
Thu 21 November 2024 58.74200 (-1.5%) 59.78900 58.48900 - 60.42600 0 times
Thu 31 October 2024 59.63700 (-2.97%) 61.53100 59.53000 - 61.54500 0 times
Mon 30 September 2024 61.46500 (0.62%) 61.06500 60.11500 - 61.54900 0 times
Fri 30 August 2024 61.08500 (1.93%) 59.89000 58.70100 - 61.18800 0 times
Wed 31 July 2024 59.93100 (0.39%) 59.70600 59.11400 - 60.72200 0 times
Fri 28 June 2024 59.69600 (1.67%) 58.71400 58.37500 - 59.82700 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMUR

DMA (daily moving average) of Pound Sterling GBPMUR

DMA period DMA value
5 day DMA 57.7
12 day DMA 58.35
20 day DMA 58.44
35 day DMA 58.54
50 day DMA 58.48
100 day DMA 58.53
150 day DMA 59.19
200 day DMA 59.33

EMA (exponential moving average) of Pound Sterling GBPMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8158.0357.81
12 day EMA58.1158.2558.21
20 day EMA58.2758.3758.36
35 day EMA58.3658.4258.42
50 day EMA58.3458.3858.38

SMA (simple moving average) of Pound Sterling GBPMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.757.7957.67
12 day SMA58.3558.4958.53
20 day SMA58.4458.4858.48
35 day SMA58.5458.5958.59
50 day SMA58.4858.4958.47
100 day SMA58.5358.5558.56
150 day SMA59.1959.2159.22
200 day SMA59.3359.3459.34
Back to top | Use Dark Theme