Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFSEK are 11.58 and 11.63

Daily Target 111.57
Daily Target 211.6
Daily Target 311.6192
Daily Target 411.65
Daily Target 511.67

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 29 May 2025 11.62350 (-0.01%) 11.63430 11.59120 - 11.64290 0 times
Wed 28 May 2025 11.62490 (-0.07%) 11.62640 11.59170 - 11.67950 0 times
Tue 27 May 2025 11.63300 (0.18%) 11.58910 11.56710 - 11.68670 0 times
Fri 23 May 2025 11.61220 (-0.21%) 11.63500 11.53180 - 11.65240 0 times
Thu 22 May 2025 11.63680 (0.28%) 11.60510 11.59380 - 11.64360 0 times
Wed 21 May 2025 11.60420 (-0.38%) 11.66230 11.56150 - 11.67710 0 times
Tue 20 May 2025 11.64900 (0%) 11.60250 11.58160 - 11.67060 0 times
Tue 20 May 2025 11.64900 (0.4%) 11.60250 11.58160 - 11.67060 0 times
Mon 19 May 2025 11.60230 (-0.64%) 11.65030 11.59360 - 11.70290 0 times
Fri 16 May 2025 11.67690 (0.11%) 11.66300 11.63560 - 11.68470 0 times
Thu 15 May 2025 11.66410 (0.62%) 11.60000 11.57530 - 11.66410 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSEK are 11.6 and 11.71

Weekly Target 111.51
Weekly Target 211.56
Weekly Target 311.625766666667
Weekly Target 411.68
Weekly Target 511.75

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 29 May 2025 11.62350 (0.1%) 11.58910 11.56710 - 11.68670 0 times
Fri 23 May 2025 11.61220 (-0.32%) 11.60250 11.53180 - 11.67710 0 times
Tue 20 May 2025 11.64900 (-0.24%) 11.65030 11.58160 - 11.70290 0 times
Fri 16 May 2025 11.67690 (-0.04%) 11.65490 11.53370 - 11.68470 0 times
Fri 09 May 2025 11.68120 (0.01%) 11.69830 11.57150 - 11.76940 0 times
Fri 02 May 2025 11.67960 (-0.17%) 11.70110 11.62320 - 11.77060 0 times
Fri 25 April 2025 11.69970 (-0.45%) 11.75930 11.54170 - 11.83810 0 times
Thu 17 April 2025 11.75280 (-1.9%) 11.94690 11.71720 - 12.09580 0 times
Fri 11 April 2025 11.98010 (3.17%) 11.77370 11.60330 - 12.16660 0 times
Fri 04 April 2025 11.61250 (0%) 11.39640 11.39640 - 11.79740 0 times
Fri 04 April 2025 11.61250 (2.17%) 11.37450 11.15430 - 11.79740 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSEK are 11.46 and 11.7

Monthly Target 111.4
Monthly Target 211.51
Monthly Target 311.641966666667
Monthly Target 411.75
Monthly Target 511.88

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 29 May 2025 11.62350 (-0.52%) 11.71750 11.53180 - 11.77060 0 times
Wed 30 April 2025 11.68390 (2.83%) 11.37450 11.15430 - 12.16660 0 times
Mon 31 March 2025 11.36250 (-4.73%) 11.89190 11.31500 - 11.89880 0 times
Fri 28 February 2025 11.92660 (-2.08%) 12.26000 11.81580 - 12.28540 0 times
Fri 31 January 2025 12.18020 (-0.14%) 12.20640 12.04900 - 12.33520 0 times
Tue 31 December 2024 12.19670 (-2.2%) 12.44280 12.14610 - 12.46380 0 times
Thu 21 November 2024 12.47050 (1.12%) 12.32520 12.24290 - 12.48980 0 times
Thu 31 October 2024 12.33260 (2.61%) 11.98260 11.95030 - 12.38660 0 times
Mon 30 September 2024 12.01900 (-0.56%) 12.03580 11.89450 - 12.28330 0 times
Fri 30 August 2024 12.08660 (-0.8%) 12.20790 11.91270 - 12.64030 0 times
Wed 31 July 2024 12.18430 (3.31%) 11.77920 11.61950 - 12.36380 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSEK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFSEK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSEK

DMA (daily moving average) of Swiss Franc CHFSEK

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.63
20 day DMA 11.65
35 day DMA 11.71
50 day DMA 11.64
100 day DMA 11.79
150 day DMA 11.96
200 day DMA 11.99

EMA (exponential moving average) of Swiss Franc CHFSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.6211.62
12 day EMA11.6411.6411.64
20 day EMA11.6611.6611.66
35 day EMA11.6311.6311.63
50 day EMA11.6311.6311.63

SMA (simple moving average) of Swiss Franc CHFSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.6211.63
12 day SMA11.6311.6311.63
20 day SMA11.6511.6511.66
35 day SMA11.7111.7211.72
50 day SMA11.6411.6411.64
100 day SMA11.7911.811.8
150 day SMA11.9611.9611.96
200 day SMA11.991212
Back to top | Use Dark Theme