Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSCR are 18.73 and 19.04

Daily Target 118.49
Daily Target 218.66
Daily Target 318.801
Daily Target 418.97
Daily Target 519.11

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 18.82500 (0.69%) 18.65100 18.63400 - 18.94400 0 times
Thu 10 April 2025 18.69600 (1.8%) 18.36600 18.36600 - 18.71000 0 times
Wed 09 April 2025 18.36600 (-0.37%) 18.42600 18.33000 - 18.54700 0 times
Tue 08 April 2025 18.43400 (0.61%) 18.31900 18.30000 - 18.53800 0 times
Mon 07 April 2025 18.32300 (-1.18%) 18.54000 18.32300 - 18.58200 0 times
Fri 04 April 2025 18.54100 (0%) 18.79100 18.53900 - 18.81900 0 times
Fri 04 April 2025 18.54100 (-1.33%) 18.79100 18.53900 - 18.81900 0 times
Thu 03 April 2025 18.79100 (0.49%) 18.70100 18.70100 - 19.08200 0 times
Wed 02 April 2025 18.69900 (0.82%) 18.54700 18.54700 - 18.72900 0 times
Tue 01 April 2025 18.54700 (-0.01%) 18.57700 18.52000 - 18.69200 0 times
Mon 31 March 2025 18.54800 (-0.17%) 18.57700 18.52200 - 18.57700 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 18.56 and 19.21

Weekly Target 118.05
Weekly Target 218.44
Weekly Target 318.689666666667
Weekly Target 419.08
Weekly Target 519.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 18.82500 (1.53%) 18.54000 18.30000 - 18.94400 0 times
Fri 04 April 2025 18.54100 (0%) 18.79100 18.53900 - 18.81900 0 times
Fri 04 April 2025 18.54100 (-0.21%) 18.57700 18.52000 - 19.08200 0 times
Fri 28 March 2025 18.58000 (-0.41%) 18.68300 18.51800 - 19.03300 0 times
Fri 21 March 2025 18.65700 (0.33%) 18.65100 18.46400 - 19.03900 0 times
Fri 14 March 2025 18.59500 (0.64%) 18.50000 18.45500 - 18.77600 0 times
Fri 07 March 2025 18.47700 (1.98%) 18.13900 18.13900 - 18.71900 0 times
Fri 28 February 2025 18.11900 (-0.35%) 18.18500 18.11900 - 18.27100 0 times
Fri 21 February 2025 18.18300 (0.25%) 18.18500 18.08500 - 18.41600 0 times
Wed 19 February 2025 18.13800 (-0.07%) 18.20900 18.08500 - 18.24000 0 times
Fri 14 February 2025 18.15000 (1.57%) 17.87000 17.69600 - 18.16600 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18.56 and 19.34

Monthly Target 117.95
Monthly Target 218.39
Monthly Target 318.735666666667
Monthly Target 419.17
Monthly Target 519.52

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 18.82500 (1.49%) 18.57700 18.30000 - 19.08200 0 times
Mon 31 March 2025 18.54800 (2.37%) 18.13900 18.13900 - 19.03900 0 times
Fri 28 February 2025 18.11900 (-0.99%) 17.85800 17.68400 - 18.41600 0 times
Fri 31 January 2025 18.30000 (1.96%) 17.82300 17.39100 - 18.30000 0 times
Tue 31 December 2024 17.94900 (4.15%) 18.83600 17.42500 - 18.83600 0 times
Thu 21 November 2024 17.23400 (-2.76%) 17.67500 17.13900 - 19.46300 0 times
Thu 31 October 2024 17.72300 (-2.85%) 18.04200 17.33000 - 19.21700 0 times
Mon 30 September 2024 18.24200 (3.09%) 17.50800 15.99700 - 18.55800 0 times
Fri 30 August 2024 17.69500 (1.01%) 17.04000 17.01100 - 18.16400 0 times
Wed 31 July 2024 17.51800 (-0.41%) 17.49100 16.89600 - 18.19900 0 times
Fri 28 June 2024 17.59000 (-4.09%) 18.35700 17.14500 - 18.37200 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.68

Munafa value: 80 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.57
20 day DMA 18.59
35 day DMA 18.5
50 day DMA 18.36
100 day DMA 18.04
150 day DMA 17.95
200 day DMA 17.85

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.5318.44
12 day EMA18.5818.5318.5
20 day EMA18.5618.5318.51
35 day EMA18.4518.4318.41
50 day EMA18.3518.3318.31

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.4718.44
12 day SMA18.5718.5518.54
20 day SMA18.5918.5818.58
35 day SMA18.518.4918.47
50 day SMA18.3618.3418.33
100 day SMA18.0418.0418.03
150 day SMA17.9517.9417.93
200 day SMA17.8517.8417.84
Back to top | Use Dark Theme