Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAFN are 81.19 and 83.34

Daily Target 179.39
Daily Target 280.83
Daily Target 381.543333333333
Daily Target 482.98
Daily Target 583.69

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 82.26000 (2.68%) 80.11000 80.11000 - 82.26000 0 times
Thu 10 April 2025 80.11000 (0.49%) 79.72000 79.72000 - 80.11000 0 times
Wed 09 April 2025 79.72000 (1.87%) 78.26000 78.26000 - 79.72000 0 times
Tue 08 April 2025 78.26000 (-0.27%) 78.47000 78.26000 - 78.47000 0 times
Mon 07 April 2025 78.47000 (-0.65%) 78.47000 78.47000 - 78.47000 0 times
Fri 04 April 2025 78.98000 (0%) 79.14000 78.98000 - 79.14000 0 times
Fri 04 April 2025 78.98000 (-0.2%) 79.14000 78.98000 - 79.14000 0 times
Thu 03 April 2025 79.14000 (2.39%) 77.29000 77.29000 - 79.14000 0 times
Wed 02 April 2025 77.29000 (-0.31%) 77.53000 77.29000 - 77.53000 0 times
Tue 01 April 2025 77.53000 (0.99%) 76.77000 76.77000 - 77.53000 0 times
Mon 31 March 2025 76.77000 (0.43%) 76.77000 76.77000 - 76.77000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 80.26 and 84.26

Weekly Target 176.93
Weekly Target 279.59
Weekly Target 380.926666666667
Weekly Target 483.59
Weekly Target 584.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 82.26000 (4.15%) 78.47000 78.26000 - 82.26000 0 times
Fri 04 April 2025 78.98000 (0%) 79.14000 78.98000 - 79.14000 0 times
Fri 04 April 2025 78.98000 (3.32%) 76.77000 76.77000 - 79.14000 0 times
Fri 28 March 2025 76.44000 (-0.26%) 76.51000 76.41000 - 76.92000 0 times
Fri 21 March 2025 76.64000 (-0.38%) 76.97000 76.64000 - 77.35000 0 times
Fri 14 March 2025 76.93000 (-1.89%) 78.42000 76.93000 - 78.42000 0 times
Fri 07 March 2025 78.41000 (2.43%) 76.95000 76.95000 - 78.75000 0 times
Fri 28 February 2025 76.55000 (-1.14%) 77.42000 76.55000 - 77.42000 0 times
Fri 21 February 2025 77.43000 (0.78%) 77.08000 76.83000 - 77.43000 0 times
Wed 19 February 2025 76.83000 (0.09%) 76.86000 76.83000 - 77.08000 0 times
Fri 14 February 2025 76.76000 (-0.22%) 76.48000 76.02000 - 76.76000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 79.52 and 85.01

Monthly Target 174.94
Monthly Target 278.6
Monthly Target 380.43
Monthly Target 484.09
Monthly Target 585.92

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 82.26000 (7.15%) 76.77000 76.77000 - 82.26000 0 times
Mon 31 March 2025 76.77000 (0.29%) 76.95000 76.41000 - 78.75000 0 times
Fri 28 February 2025 76.55000 (-2.32%) 78.37000 76.02000 - 78.37000 0 times
Fri 31 January 2025 78.37000 (6.86%) 72.59000 72.59000 - 81.98000 0 times
Tue 31 December 2024 73.34000 (1.69%) 72.78000 72.49000 - 73.70000 0 times
Thu 21 November 2024 72.12000 (-1.03%) 72.66000 71.55000 - 74.51000 0 times
Thu 31 October 2024 72.87000 (-7.83%) 72.47000 71.37000 - 72.92000 0 times
Fri 23 August 2024 79.06000 (2.5%) 78.69000 78.69000 - 79.06000 0 times
Fri 12 July 2024 77.13000 (1.03%) 76.38000 76.38000 - 77.13000 0 times
Fri 12 April 2024 76.34000 (-1.37%) 77.51000 76.34000 - 77.51000 0 times
Wed 27 March 2024 77.40000 (-2.27%) 77.43000 77.40000 - 77.43000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURAFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.06

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURAFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 79.76
12 day DMA 78.66
20 day DMA 77.98
35 day DMA 77.77
50 day DMA 77.53
100 day DMA 75.9
150 day DMA 77.39
200 day DMA 81.96

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2679.2678.83
12 day EMA79.1178.5478.26
20 day EMA78.5678.1777.97
35 day EMA78.1877.9477.81
50 day EMA78.0177.8477.75

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7679.1178.88
12 day SMA78.6678.2277.92
20 day SMA77.9877.7277.57
35 day SMA77.7777.6277.52
50 day SMA77.5377.577.53
100 day SMA75.975.8175.73
150 day SMA77.3977.4877.58
200 day SMA81.9682.0382.1
Back to top | Use Dark Theme