Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLSL are 21.42 and 21.45

Daily Target 121.4
Daily Target 221.42
Daily Target 321.424966666667
Daily Target 421.44
Daily Target 521.45

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 17 April 2025 21.43350 (0.12%) 21.40790 21.40790 - 21.43350 0 times
Wed 16 April 2025 21.40790 (-0.11%) 21.43070 21.40790 - 21.43070 0 times
Tue 15 April 2025 21.43070 (-0.55%) 21.54850 21.43070 - 21.54850 0 times
Mon 14 April 2025 21.54850 (-1.47%) 21.54850 21.54850 - 21.54850 0 times
Fri 11 April 2025 21.87050 (1.6%) 21.52570 21.52570 - 21.87050 0 times
Thu 10 April 2025 21.52570 (-1.07%) 21.75880 21.52570 - 21.75880 0 times
Wed 09 April 2025 21.75880 (2.24%) 21.28230 21.28230 - 21.75880 0 times
Tue 08 April 2025 21.28230 (0.25%) 21.22860 21.22860 - 21.28230 0 times
Mon 07 April 2025 21.22860 (0.92%) 21.22860 21.22860 - 21.22860 0 times
Fri 04 April 2025 21.03420 (0%) 20.83300 20.83300 - 21.03420 0 times
Fri 04 April 2025 21.03420 (0.97%) 20.83300 20.83300 - 21.03420 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLSL are 21.35 and 21.49

Weekly Target 121.32
Weekly Target 221.38
Weekly Target 321.4633
Weekly Target 421.52
Weekly Target 521.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 17 April 2025 21.43350 (-2%) 21.54850 21.40790 - 21.54850 0 times
Fri 11 April 2025 21.87050 (3.98%) 21.22860 21.22860 - 21.87050 0 times
Fri 04 April 2025 21.03420 (0%) 20.83300 20.83300 - 21.03420 0 times
Fri 04 April 2025 21.03420 (7.45%) 19.84430 19.84430 - 21.03420 0 times
Fri 28 March 2025 19.57540 (-0.81%) 19.61990 19.57540 - 19.70980 0 times
Fri 21 March 2025 19.73570 (-0.46%) 19.76900 19.72790 - 19.79980 0 times
Fri 14 March 2025 19.82620 (0.82%) 19.79630 19.79630 - 20.07920 0 times
Fri 07 March 2025 19.66560 (2.4%) 19.49130 19.49130 - 19.80130 0 times
Fri 28 February 2025 19.20440 (0.01%) 19.20880 19.20440 - 19.32080 0 times
Fri 21 February 2025 19.20280 (-0.43%) 19.27330 19.20280 - 19.28630 0 times
Wed 19 February 2025 19.28630 (0.27%) 19.32140 19.27330 - 19.32140 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLSL are 20.64 and 22.67

Monthly Target 119.02
Monthly Target 220.23
Monthly Target 321.049433333333
Monthly Target 422.25
Monthly Target 523.08

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 April 2025 21.43350 (8.01%) 19.84430 19.84430 - 21.87050 0 times
Mon 31 March 2025 19.84430 (3.33%) 19.49130 19.49130 - 20.07920 0 times
Fri 28 February 2025 19.20440 (-0.84%) 19.36730 19.01950 - 19.39270 0 times
Fri 31 January 2025 19.36730 (-1.36%) 19.32630 19.24640 - 19.60100 0 times
Tue 31 December 2024 19.63470 (2.56%) 18.85820 18.53450 - 19.63470 0 times
Thu 21 November 2024 19.14370 (-0.23%) 19.05110 18.80760 - 19.27240 0 times
Thu 31 October 2024 19.18700 (-4.12%) 19.04430 18.97960 - 19.21230 0 times
Fri 23 August 2024 20.01220 (1.99%) 19.80720 19.80720 - 20.01220 0 times
Wed 10 July 2024 19.62120 (-4.46%) 19.41270 19.41270 - 19.62120 0 times
Wed 27 March 2024 20.53650 (-1.44%) 20.48920 20.48920 - 20.53650 0 times
Thu 29 February 2024 20.83700 (1.24%) 20.83700 20.83700 - 20.83700 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURLSL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55

Tomorrow's movement Prediction of Euro Dollar EURLSL is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 75 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURLSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLSL stock. Volume based technical analysis of EuroDollar EURLSL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLSL

DMA (daily moving average) of Euro Dollar EURLSL

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.37
20 day DMA 20.73
35 day DMA 20.29
50 day DMA 19.97
100 day DMA 19.6
150 day DMA 19.7
200 day DMA 19.54

EMA (exponential moving average) of Euro Dollar EURLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.4721.5
12 day EMA21.2321.1921.15
20 day EMA20.9220.8720.81
35 day EMA20.4920.4320.37
50 day EMA20.0820.0219.96

SMA (simple moving average) of Euro Dollar EURLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.5621.63
12 day SMA21.3721.2621.13
20 day SMA20.7320.6520.57
35 day SMA20.2920.2320.17
50 day SMA19.9719.9319.89
100 day SMA19.619.5719.55
150 day SMA19.719.6919.68
200 day SMA19.5419.5219.5
Back to top | Use Dark Theme