Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKINR are 9.03 and 9.1

Daily Target 18.97
Daily Target 29.01
Daily Target 39.0379
Daily Target 49.08
Daily Target 59.11

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 30 June 2025 9.05950 (0.5%) 9.01460 8.99090 - 9.06330 0 times
Fri 27 June 2025 9.01450 (-0.09%) 9.02290 8.97060 - 9.05010 0 times
Thu 26 June 2025 9.02290 (-0.65%) 9.08250 9.01290 - 9.10380 0 times
Wed 25 June 2025 9.08210 (0.65%) 9.02370 9.00750 - 9.08210 0 times
Tue 24 June 2025 9.02370 (0.37%) 8.99000 8.98710 - 9.05290 0 times
Mon 23 June 2025 8.99000 (0.43%) 8.94920 8.90100 - 8.99930 0 times
Fri 20 June 2025 8.95140 (-0.31%) 9.00360 8.93480 - 9.02130 0 times
Wed 18 June 2025 8.97910 (-0.95%) 9.05860 8.95440 - 9.06530 0 times
Tue 17 June 2025 9.06530 (0.03%) 9.06590 9.04300 - 9.13460 0 times
Fri 13 June 2025 9.06290 (-0.16%) 9.07800 9.00680 - 9.08490 0 times
Thu 12 June 2025 9.07780 (1.49%) 8.94510 8.94510 - 9.11810 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKINR are 9.03 and 9.1

Weekly Target 18.97
Weekly Target 29.01
Weekly Target 39.0379
Weekly Target 49.08
Weekly Target 59.11

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 30 June 2025 9.05950 (0.5%) 9.01460 8.99090 - 9.06330 0 times
Fri 27 June 2025 9.01450 (0.7%) 8.94920 8.90100 - 9.10380 0 times
Fri 20 June 2025 8.95140 (-1.23%) 9.06590 8.93480 - 9.13460 0 times
Fri 13 June 2025 9.06290 (1.32%) 8.92380 8.88690 - 9.11810 0 times
Wed 11 June 2025 8.94440 (0.58%) 8.89370 8.88620 - 8.95030 0 times
Fri 06 June 2025 8.89240 (-0.28%) 8.91900 8.88670 - 9.00880 0 times
Fri 30 May 2025 8.91730 (-0.17%) 8.95210 8.80930 - 8.97220 0 times
Fri 23 May 2025 8.93260 (0.66%) 8.80860 8.80290 - 9.41490 0 times
Tue 20 May 2025 8.87380 (1.43%) 8.74920 8.74090 - 8.87690 0 times
Fri 16 May 2025 8.74850 (-0.51%) 8.78960 8.61150 - 8.84330 0 times
Fri 09 May 2025 8.79370 (0.35%) 8.76290 8.69440 - 8.88450 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKINR are 8.97 and 9.22

Monthly Target 18.78
Monthly Target 28.92
Monthly Target 39.0267666666667
Monthly Target 49.17
Monthly Target 59.28

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 30 June 2025 9.05950 (1.59%) 8.91900 8.88620 - 9.13460 0 times
Fri 30 May 2025 8.91730 (1.96%) 8.83980 8.61150 - 9.41490 0 times
Wed 30 April 2025 8.74570 (2.79%) 8.54410 8.46130 - 8.99290 0 times
Mon 31 March 2025 8.50850 (4.7%) 8.12780 8.12780 - 8.73060 0 times
Fri 28 February 2025 8.12620 (4.01%) 7.67760 7.67760 - 8.22770 0 times
Fri 31 January 2025 7.81270 (1.08%) 7.75640 7.64680 - 7.91440 0 times
Tue 31 December 2024 7.72950 (0.79%) 7.74350 7.55340 - 7.82070 0 times
Thu 21 November 2024 7.66910 (-2.9%) 7.87460 7.63040 - 7.90440 0 times
Thu 31 October 2024 7.89800 (-4.37%) 8.30110 7.84510 - 8.31970 0 times
Mon 30 September 2024 8.25860 (1.05%) 8.18880 8.06520 - 8.36460 0 times
Fri 30 August 2024 8.17240 (4.3%) 7.78130 7.77130 - 8.28260 0 times

 monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.

SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwedishKrona SEKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKINR

DMA (daily moving average) of Swedish Krona SEKINR

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.02
20 day DMA 8.99
35 day DMA 8.93
50 day DMA 8.89
100 day DMA 8.65
150 day DMA 8.35
200 day DMA 8.29

EMA (exponential moving average) of Swedish Krona SEKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.029.03
12 day EMA9.0199
20 day EMA8.988.978.97
35 day EMA8.948.938.93
50 day EMA8.918.98.9

SMA (simple moving average) of Swedish Krona SEKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.039.01
12 day SMA9.029.019.01
20 day SMA8.998.988.98
35 day SMA8.938.928.91
50 day SMA8.898.898.88
100 day SMA8.658.648.63
150 day SMA8.358.358.34
200 day SMA8.298.288.28
Back to top | Use Dark Theme