Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4174.5 and 4181.5

Daily Target 14168.67
Daily Target 24173.33
Daily Target 34175.6666666667
Daily Target 44180.33
Daily Target 54182.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 4178.00000 (0.17%) 4171.00000 4171.00000 - 4178.00000 0 times
Mon 23 December 2024 4171.00000 (-0.12%) 4171.00000 4171.00000 - 4171.00000 0 times
Fri 20 December 2024 4176.00000 (-0.24%) 4186.00000 4176.00000 - 4186.00000 0 times
Thu 19 December 2024 4186.00000 (-0.83%) 4221.00000 4186.00000 - 4221.00000 0 times
Wed 18 December 2024 4221.00000 (0.12%) 4216.00000 4216.00000 - 4221.00000 0 times
Tue 17 December 2024 4216.00000 (0%) 4216.00000 4216.00000 - 4216.00000 0 times
Mon 16 December 2024 4216.00000 (-0.17%) 4216.00000 4216.00000 - 4216.00000 0 times
Fri 13 December 2024 4223.00000 (0.12%) 4218.00000 4218.00000 - 4223.00000 0 times
Thu 12 December 2024 4218.00000 (-0.12%) 4223.00000 4218.00000 - 4223.00000 0 times
Wed 11 December 2024 4223.00000 (-0.42%) 4241.00000 4223.00000 - 4241.00000 0 times
Tue 10 December 2024 4241.00000 (-0.35%) 4256.00000 4241.00000 - 4256.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4174.5 and 4181.5

Weekly Target 14168.67
Weekly Target 24173.33
Weekly Target 34175.6666666667
Weekly Target 44180.33
Weekly Target 54182.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 4178.00000 (0.05%) 4171.00000 4171.00000 - 4178.00000 0 times
Fri 20 December 2024 4176.00000 (-1.11%) 4216.00000 4176.00000 - 4221.00000 0 times
Fri 13 December 2024 4223.00000 (-0.85%) 4256.00000 4218.00000 - 4256.00000 0 times
Thu 21 November 2024 4259.00000 (-0.33%) 4260.00000 4259.00000 - 4290.00000 0 times
Fri 15 November 2024 4273.00000 (-2.42%) 4328.00000 4273.00000 - 4328.00000 0 times
Fri 08 November 2024 4379.00000 (-0.86%) 4430.00000 4352.00000 - 4431.00000 0 times
Fri 01 November 2024 4417.00000 (0.48%) 4398.00000 4390.00000 - 4417.00000 0 times
Fri 25 October 2024 4396.00000 (-0.57%) 4399.00000 4384.00000 - 4399.00000 0 times
Thu 17 October 2024 4421.00000 (-2.9%) 4421.00000 4421.00000 - 4421.00000 0 times
Fri 23 August 2024 4553.00000 (1.83%) 4547.00000 4547.00000 - 4553.00000 0 times
Fri 12 July 2024 4471.00000 (1.34%) 4454.00000 4454.00000 - 4471.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4132 and 4217

Monthly Target 14116.67
Monthly Target 24147.33
Monthly Target 34201.6666666667
Monthly Target 44232.33
Monthly Target 54286.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 4178.00000 (-1.9%) 4256.00000 4171.00000 - 4256.00000 0 times
Thu 21 November 2024 4259.00000 (-3.56%) 4395.00000 4259.00000 - 4431.00000 0 times
Thu 31 October 2024 4416.00000 (-3.01%) 4421.00000 4384.00000 - 4421.00000 0 times
Fri 23 August 2024 4553.00000 (1.83%) 4547.00000 4547.00000 - 4553.00000 0 times
Fri 12 July 2024 4471.00000 (1.87%) 4412.00000 4412.00000 - 4471.00000 0 times
Wed 27 March 2024 4389.00000 (-0.32%) 4389.00000 4389.00000 - 4389.00000 0 times
Thu 29 February 2024 4403.00000 (-0.61%) 4403.00000 4403.00000 - 4403.00000 0 times
Tue 12 December 2023 4430.00000 (-1.99%) 4430.00000 4430.00000 - 4430.00000 0 times
Thu 30 November 2023 4520.00000 (3.27%) 4411.00000 4411.00000 - 4520.00000 0 times
Tue 31 October 2023 4377.00000 (0.02%) 4377.00000 4377.00000 - 4377.00000 0 times
Fri 22 September 2023 4376.00000 (-3.85%) 4390.00000 4376.00000 - 4390.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4211.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4238 and price is deviating by 41 points

Upper Bollinger band is at 4320 and lower is at 4157, while middle bands are at 4197 and 4279

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4186.4
12 day DMA 4210.42
20 day DMA 4237.8
35 day DMA 4303.69
50 day DMA 4346.79
100 day DMA 4376.32
150 day DMA 4385.75
200 day DMA 4320.41

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4185.734189.594198.89
12 day EMA4211.694217.814226.32
20 day EMA4240.914247.534255.58
35 day EMA4286.474292.864300.03
50 day EMA4335.754342.194349.17

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4186.441944203
12 day SMA4210.424217.174224.5
20 day SMA4237.84245.34255.7
35 day SMA4303.694310.634317.77
50 day SMA4346.794351.294355.93
100 day SMA4376.324378.254380.39
150 day SMA4385.754386.774387.43
200 day SMA4320.414320.094319.72
Back to top | Use Dark Theme