Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4489.5 and 4594.5

Daily Target 14402
Daily Target 24472
Daily Target 34507
Daily Target 44577
Daily Target 54612

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 4542.00000 (2.37%) 4437.00000 4437.00000 - 4542.00000 0 times
Thu 10 April 2025 4437.00000 (0.41%) 4419.00000 4419.00000 - 4437.00000 0 times
Wed 09 April 2025 4419.00000 (1.05%) 4373.00000 4373.00000 - 4419.00000 0 times
Tue 08 April 2025 4373.00000 (-0.3%) 4386.00000 4373.00000 - 4386.00000 0 times
Mon 07 April 2025 4386.00000 (-0.68%) 4386.00000 4386.00000 - 4386.00000 0 times
Fri 04 April 2025 4416.00000 (0%) 4421.00000 4416.00000 - 4421.00000 0 times
Fri 04 April 2025 4416.00000 (-0.11%) 4421.00000 4416.00000 - 4421.00000 0 times
Thu 03 April 2025 4421.00000 (2.39%) 4318.00000 4318.00000 - 4421.00000 0 times
Wed 02 April 2025 4318.00000 (-0.02%) 4319.00000 4318.00000 - 4319.00000 0 times
Tue 01 April 2025 4319.00000 (-0.18%) 4327.00000 4319.00000 - 4327.00000 0 times
Mon 31 March 2025 4327.00000 (0.35%) 4327.00000 4327.00000 - 4327.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4457.5 and 4626.5

Weekly Target 14316.67
Weekly Target 24429.33
Weekly Target 34485.6666666667
Weekly Target 44598.33
Weekly Target 54654.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 4542.00000 (2.85%) 4386.00000 4373.00000 - 4542.00000 0 times
Fri 04 April 2025 4416.00000 (0%) 4421.00000 4416.00000 - 4421.00000 0 times
Fri 04 April 2025 4416.00000 (2.41%) 4327.00000 4318.00000 - 4421.00000 0 times
Fri 28 March 2025 4312.00000 (-0.78%) 4344.00000 4312.00000 - 4344.00000 0 times
Fri 21 March 2025 4346.00000 (-0.46%) 4372.00000 4345.00000 - 4374.00000 0 times
Fri 14 March 2025 4366.00000 (0.41%) 4348.00000 4348.00000 - 4371.00000 0 times
Fri 07 March 2025 4348.00000 (4.24%) 4188.00000 4188.00000 - 4348.00000 0 times
Fri 28 February 2025 4171.00000 (-0.69%) 4190.00000 4171.00000 - 4207.00000 0 times
Fri 21 February 2025 4200.00000 (0.31%) 4199.00000 4187.00000 - 4200.00000 0 times
Wed 19 February 2025 4187.00000 (-0.1%) 4190.00000 4187.00000 - 4199.00000 0 times
Fri 14 February 2025 4191.00000 (0.48%) 4146.00000 4144.00000 - 4191.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4430 and 4654

Monthly Target 14243.33
Monthly Target 24392.67
Monthly Target 34467.3333333333
Monthly Target 44616.67
Monthly Target 54691.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 4542.00000 (4.97%) 4327.00000 4318.00000 - 4542.00000 0 times
Mon 31 March 2025 4327.00000 (3.74%) 4188.00000 4188.00000 - 4374.00000 0 times
Fri 28 February 2025 4171.00000 (-0.1%) 4175.00000 4144.00000 - 4207.00000 0 times
Fri 31 January 2025 4175.00000 (-0.36%) 4154.00000 4121.00000 - 4229.00000 0 times
Tue 31 December 2024 4190.00000 (-1.62%) 4256.00000 4171.00000 - 4256.00000 0 times
Thu 21 November 2024 4259.00000 (-3.56%) 4395.00000 4259.00000 - 4431.00000 0 times
Thu 31 October 2024 4416.00000 (-3.01%) 4421.00000 4384.00000 - 4421.00000 0 times
Fri 23 August 2024 4553.00000 (1.83%) 4547.00000 4547.00000 - 4553.00000 0 times
Fri 12 July 2024 4471.00000 (1.87%) 4412.00000 4412.00000 - 4471.00000 0 times
Wed 27 March 2024 4389.00000 (-0.32%) 4389.00000 4389.00000 - 4389.00000 0 times
Thu 29 February 2024 4403.00000 (-0.61%) 4403.00000 4403.00000 - 4403.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4409.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4418.5

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4376 and price is deviating by 54 points

Upper Bollinger band is at 4484 and lower is at 4269, while middle bands are at 4323 and 4430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4431.4
12 day DMA 4390.5
20 day DMA 4376
35 day DMA 4328.94
50 day DMA 4282.08
100 day DMA 4255.84
150 day DMA 4320.36
200 day DMA 4338.18

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4453.374409.064395.09
12 day EMA4409.114384.964375.5
20 day EMA4380.34363.294355.54
35 day EMA4333.264320.974314.14
50 day EMA4290.734280.484274.09

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4431.44406.24402
12 day SMA4390.543724364.25
20 day SMA43764366.454363.05
35 day SMA4328.944318.914311.77
50 day SMA4282.084274.84269.68
100 day SMA4255.844254.584254.16
150 day SMA4320.364319.574319.48
200 day SMA4338.184337.324336.83
Back to top | Use Dark Theme