NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 816.07 and 834.55
| Daily Target 1 | 812.15 |
| Daily Target 2 | 819.99 |
| Daily Target 3 | 830.63 |
| Daily Target 4 | 838.47 |
| Daily Target 5 | 849.11 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 827.83000 (-0.81%) | 835.26000 | 822.79000 - 841.27000 | 0 times | Thu 10 April 2025 | 834.60000 (2.2%) | 816.58000 | 816.58000 - 835.99000 | 0 times | Wed 09 April 2025 | 816.64000 (-0.47%) | 820.31000 | 815.42000 - 824.56000 | 0 times | Tue 08 April 2025 | 820.46000 (0.71%) | 814.26000 | 814.20000 - 829.97000 | 0 times | Mon 07 April 2025 | 814.67000 (-0.19%) | 811.31000 | 811.08000 - 820.26000 | 0 times | Fri 04 April 2025 | 816.24000 (0%) | 839.85000 | 811.78000 - 839.85000 | 0 times | Fri 04 April 2025 | 816.24000 (-2.82%) | 839.85000 | 811.78000 - 839.85000 | 0 times | Thu 03 April 2025 | 839.92000 (0.01%) | 841.17000 | 839.87000 - 850.37000 | 0 times | Wed 02 April 2025 | 839.80000 (-0.05%) | 840.24000 | 836.30000 - 841.31000 | 0 times | Tue 01 April 2025 | 840.22000 (0.58%) | 838.79000 | 833.40000 - 841.85000 | 0 times | Mon 31 March 2025 | 835.34000 (-0.59%) | 838.79000 | 834.29000 - 841.85000 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 819.46 and 849.65
| Weekly Target 1 | 796.54 |
| Weekly Target 2 | 812.18 |
| Weekly Target 3 | 826.72666666667 |
| Weekly Target 4 | 842.37 |
| Weekly Target 5 | 856.92 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 827.83000 (1.42%) | 811.31000 | 811.08000 - 841.27000 | 0 times | Fri 04 April 2025 | 816.24000 (0%) | 839.85000 | 811.78000 - 839.85000 | 0 times | Fri 04 April 2025 | 816.24000 (-2.87%) | 838.79000 | 811.78000 - 850.37000 | 0 times | Fri 28 March 2025 | 840.33000 (0.05%) | 841.81000 | 837.85000 - 843.80000 | 0 times | Fri 21 March 2025 | 839.95000 (0.64%) | 834.81000 | 832.71000 - 848.22000 | 0 times | Fri 14 March 2025 | 834.61000 (0.96%) | 827.98000 | 827.22000 - 835.40000 | 0 times | Fri 07 March 2025 | 826.64000 (1.05%) | 819.15000 | 817.25000 - 831.97000 | 0 times | Fri 28 February 2025 | 818.05000 (-0.84%) | 824.66000 | 816.44000 - 824.84000 | 0 times | Fri 21 February 2025 | 824.94000 (0.42%) | 822.51000 | 818.72000 - 827.65000 | 0 times | Wed 19 February 2025 | 821.51000 (-0.61%) | 826.40000 | 818.72000 - 826.40000 | 0 times | Fri 14 February 2025 | 826.56000 (0.4%) | 821.82000 | 816.62000 - 826.80000 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 799.81 and 839.1
| Monthly Target 1 | 790.47 |
| Monthly Target 2 | 809.15 |
| Monthly Target 3 | 829.76 |
| Monthly Target 4 | 848.44 |
| Monthly Target 5 | 869.05 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 827.83000 (-0.9%) | 838.79000 | 811.08000 - 850.37000 | 0 times | Mon 31 March 2025 | 835.34000 (2.11%) | 819.15000 | 817.25000 - 848.22000 | 0 times | Fri 28 February 2025 | 818.05000 (-0.45%) | 812.19000 | 811.59000 - 827.65000 | 0 times | Fri 31 January 2025 | 821.71000 (-0.6%) | 826.07000 | 809.68000 - 827.86000 | 0 times | Tue 31 December 2024 | 826.66000 (0.75%) | 831.73000 | 812.08000 - 841.20000 | 0 times | Thu 21 November 2024 | 820.53000 (0.02%) | 824.00000 | 815.61000 - 837.77000 | 0 times | Thu 31 October 2024 | 820.39000 (-1.82%) | 831.94000 | 815.29000 - 838.14000 | 0 times | Mon 30 September 2024 | 835.59000 (-0.06%) | 833.92000 | 814.11000 - 843.46000 | 0 times | Fri 30 August 2024 | 836.06000 (2.6%) | 816.89000 | 805.39000 - 840.26000 | 0 times | Wed 31 July 2024 | 814.85000 (-3.14%) | 842.51000 | 810.57000 - 849.98000 | 0 times | Fri 28 June 2024 | 841.30000 (-1.03%) | 850.23000 | 835.53000 - 852.35000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 827.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Zealand NZDKRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 834 and price is deviating by 11 points
Upper Bollinger band is at 855 and lower is at 813, while middle bands are at 824 and 845
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 822.84 |
| 12 day DMA | 828.52 |
| 20 day DMA | 833.65 |
| 35 day DMA | 829.59 |
| 50 day DMA | 827.24 |
| 100 day DMA | 824.72 |
| 150 day DMA | 825.66 |
| 200 day DMA | 827.37 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.92 | 824.97 | 820.15 |
| 12 day EMA | 827.63 | 827.59 | 826.31 |
| 20 day EMA | 828.93 | 829.05 | 828.47 |
| 35 day EMA | 828.25 | 828.27 | 827.9 |
| 50 day EMA | 825.88 | 825.8 | 825.44 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.84 | 820.52 | 816.85 |
| 12 day SMA | 828.52 | 829.43 | 829.88 |
| 20 day SMA | 833.65 | 833.7 | 833.54 |
| 35 day SMA | 829.59 | 829.55 | 829.18 |
| 50 day SMA | 827.24 | 826.95 | 826.61 |
| 100 day SMA | 824.72 | 824.73 | 824.59 |
| 150 day SMA | 825.66 | 825.64 | 825.52 |
| 200 day SMA | 827.37 | 827.47 | 827.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.