Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJPY are 192.17 and 194.67

Daily Target 1190.12
Daily Target 2191.73
Daily Target 3192.61666666667
Daily Target 4194.23
Daily Target 5195.11

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 08 May 2025 193.34200 (1.09%) 191.25200 191.00500 - 193.50300 0 times
Wed 07 May 2025 191.25100 (0.11%) 191.14900 190.68700 - 191.66700 0 times
Tue 06 May 2025 191.04000 (0.05%) 191.01700 190.33200 - 191.34000 0 times
Mon 05 May 2025 190.94500 (-0.73%) 192.02100 190.87100 - 192.02100 0 times
Fri 02 May 2025 192.35700 (-0.51%) 193.38000 191.48900 - 193.73800 0 times
Thu 01 May 2025 193.33700 (1.5%) 190.82800 190.00600 - 193.46300 0 times
Wed 30 April 2025 190.48500 (-0.14%) 190.82800 190.00600 - 191.26100 0 times
Tue 29 April 2025 190.75200 (-0.15%) 190.94400 190.40200 - 191.34800 0 times
Mon 28 April 2025 191.04300 (-0.11%) 191.01000 190.67100 - 191.55800 0 times
Fri 25 April 2025 191.25600 (0.41%) 190.38400 190.06600 - 191.72200 0 times
Thu 24 April 2025 190.48200 (0.51%) 190.01200 189.31900 - 190.51100 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 191.84 and 195.01

Weekly Target 1189.22
Weekly Target 2191.28
Weekly Target 3192.39233333333
Weekly Target 4194.45
Weekly Target 5195.56

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 08 May 2025 193.34200 (0.51%) 192.02100 190.33200 - 193.50300 0 times
Fri 02 May 2025 192.35700 (0.58%) 191.01000 190.00600 - 193.73800 0 times
Fri 25 April 2025 191.25600 (1.28%) 188.67500 187.47700 - 191.72200 0 times
Thu 17 April 2025 188.83900 (0.58%) 187.81500 186.58900 - 189.66400 0 times
Fri 11 April 2025 187.75200 (-0.9%) 187.88500 184.39700 - 190.05500 0 times
Fri 04 April 2025 189.46200 (0%) 191.44400 187.55100 - 191.75400 0 times
Fri 04 April 2025 189.46200 (-2.29%) 193.47700 187.55100 - 195.74000 0 times
Fri 28 March 2025 193.91000 (0.55%) 193.45400 193.36900 - 195.71600 0 times
Fri 21 March 2025 192.84000 (0.3%) 192.06000 192.05300 - 194.91000 0 times
Fri 14 March 2025 192.26900 (0.51%) 190.64000 188.80800 - 193.10300 0 times
Fri 07 March 2025 191.30100 (0.98%) 189.83200 188.27000 - 192.52800 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 191.67 and 195.41

Monthly Target 1188.63
Monthly Target 2190.99
Monthly Target 3192.362
Monthly Target 4194.72
Monthly Target 5196.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 08 May 2025 193.34200 (1.5%) 190.82800 190.00600 - 193.73800 0 times
Wed 30 April 2025 190.48500 (-1.7%) 193.47700 184.39700 - 195.74000 0 times
Mon 31 March 2025 193.77500 (2.29%) 189.83200 188.27000 - 195.71600 0 times
Fri 28 February 2025 189.44000 (-1.51%) 190.95500 187.05800 - 193.16400 0 times
Fri 31 January 2025 192.34200 (-2.32%) 197.10400 189.34200 - 198.25200 0 times
Tue 31 December 2024 196.91900 (0.92%) 191.02800 190.61200 - 198.95700 0 times
Thu 21 November 2024 195.12900 (-0.39%) 198.53900 193.57700 - 199.56100 0 times
Thu 31 October 2024 195.89700 (1.9%) 191.07000 189.58000 - 199.79700 0 times
Mon 30 September 2024 192.25000 (0.19%) 192.88500 183.73200 - 195.95800 0 times
Fri 30 August 2024 191.88700 (-0.27%) 195.95700 180.11800 - 197.56300 0 times
Wed 31 July 2024 192.39800 (-5.43%) 203.14700 192.19800 - 208.11300 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 2 points

Upper Bollinger band is at 194 and lower is at 187, while middle bands are at 189 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 191.79
12 day DMA 191.32
20 day DMA 190.1
35 day DMA 190.93
50 day DMA 190.9
100 day DMA 191.97
150 day DMA 192.91
200 day DMA 193.05

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA191.98191.3191.33
12 day EMA191.28190.91190.85
20 day EMA190.92190.66190.6
35 day EMA190.76190.61190.57
50 day EMA190.87190.77190.75

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA191.79191.79191.63
12 day SMA191.32190.89190.69
20 day SMA190.1189.74189.59
35 day SMA190.93190.95190.98
50 day SMA190.9190.81190.76
100 day SMA191.97191.97191.99
150 day SMA192.91192.85192.82
200 day SMA193.05193.12193.19
Back to top | Use Dark Theme