CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1022.09 and 1027.25
| Daily Target 1 | 1017.85 |
| Daily Target 2 | 1021.17 |
| Daily Target 3 | 1023.0066666667 |
| Daily Target 4 | 1026.33 |
| Daily Target 5 | 1028.17 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1024.50000 (0.32%) | 1021.39000 | 1019.68000 - 1024.84000 | 0 times |
| Wed 16 April 2025 | 1021.26000 (-0.18%) | 1023.31000 | 1018.07000 - 1025.37000 | 0 times |
| Tue 15 April 2025 | 1023.13000 (0.14%) | 1023.19000 | 1022.46000 - 1032.26000 | 0 times |
| Mon 14 April 2025 | 1021.67000 (-0.25%) | 1025.53000 | 1021.67000 - 1032.67000 | 0 times |
| Fri 11 April 2025 | 1024.18000 (-1.57%) | 1040.57000 | 1020.06000 - 1044.08000 | 0 times |
| Thu 10 April 2025 | 1040.53000 (1.4%) | 1027.29000 | 1027.29000 - 1040.96000 | 0 times |
| Wed 09 April 2025 | 1026.16000 (-1.59%) | 1042.69000 | 1025.25000 - 1043.63000 | 0 times |
| Tue 08 April 2025 | 1042.78000 (0.94%) | 1032.53000 | 1032.53000 - 1044.48000 | 0 times |
| Mon 07 April 2025 | 1033.11000 (0.78%) | 1025.31000 | 1025.31000 - 1036.03000 | 0 times |
| Fri 04 April 2025 | 1025.13000 (0%) | 1030.83000 | 1015.30000 - 1031.26000 | 0 times |
| Fri 04 April 2025 | 1025.13000 (-0.55%) | 1030.83000 | 1015.30000 - 1031.26000 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1013.99 and 1028.59
| Weekly Target 1 | 1010.48 |
| Weekly Target 2 | 1017.49 |
| Weekly Target 3 | 1025.08 |
| Weekly Target 4 | 1032.09 |
| Weekly Target 5 | 1039.68 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1024.50000 (0.03%) | 1025.53000 | 1018.07000 - 1032.67000 | 0 times |
| Fri 11 April 2025 | 1024.18000 (-0.09%) | 1025.31000 | 1020.06000 - 1044.48000 | 0 times |
| Fri 04 April 2025 | 1025.13000 (0%) | 1030.83000 | 1015.30000 - 1031.26000 | 0 times |
| Fri 04 April 2025 | 1025.13000 (-0.18%) | 1027.48000 | 1015.30000 - 1036.61000 | 0 times |
| Fri 28 March 2025 | 1026.93000 (0.55%) | 1022.63000 | 1022.39000 - 1029.83000 | 0 times |
| Fri 21 March 2025 | 1021.34000 (1.1%) | 1009.70000 | 1006.04000 - 1025.44000 | 0 times |
| Fri 14 March 2025 | 1010.24000 (0.36%) | 1008.84000 | 1002.46000 - 1013.20000 | 0 times |
| Fri 07 March 2025 | 1006.60000 (-0.38%) | 1012.05000 | 1002.52000 - 1013.93000 | 0 times |
| Fri 28 February 2025 | 1010.40000 (0.08%) | 1009.11000 | 998.82000 - 1013.37000 | 0 times |
| Fri 21 February 2025 | 1009.59000 (-0.22%) | 1015.79000 | 1008.55000 - 1016.37000 | 0 times |
| Wed 19 February 2025 | 1011.78000 (-0.51%) | 1016.52000 | 1011.75000 - 1017.46000 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1005.31 and 1034.49
| Monthly Target 1 | 998.91 |
| Monthly Target 2 | 1011.71 |
| Monthly Target 3 | 1028.0933333333 |
| Monthly Target 4 | 1040.89 |
| Monthly Target 5 | 1057.27 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1024.50000 (0.11%) | 1027.48000 | 1015.30000 - 1044.48000 | 0 times |
| Mon 31 March 2025 | 1023.39000 (1.29%) | 1012.05000 | 1002.46000 - 1029.83000 | 0 times |
| Fri 28 February 2025 | 1010.40000 (0.77%) | 990.80000 | 990.80000 - 1019.39000 | 0 times |
| Fri 31 January 2025 | 1002.68000 (-2.34%) | 1026.52000 | 990.13000 - 1026.52000 | 0 times |
| Tue 31 December 2024 | 1026.69000 (2.47%) | 1007.17000 | 1001.99000 - 1029.85000 | 0 times |
| Thu 21 November 2024 | 1001.94000 (1.62%) | 992.23000 | 984.97000 - 1010.47000 | 0 times |
| Thu 31 October 2024 | 986.00000 (1.3%) | 969.85000 | 966.15000 - 1004.12000 | 0 times |
| Mon 30 September 2024 | 973.33000 (-1.81%) | 991.38000 | 966.15000 - 993.74000 | 0 times |
| Fri 30 August 2024 | 991.31000 (0.01%) | 999.56000 | 974.35000 - 1003.67000 | 0 times |
| Wed 31 July 2024 | 991.19000 (-1.83%) | 1009.69000 | 990.81000 - 1017.47000 | 0 times |
| Fri 28 June 2024 | 1009.63000 (-0.55%) | 1015.39000 | 995.72000 - 1019.32000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1025.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADKRW is strongly bullish. It has broken a strong resistance of 1020 and is expected to move up further.
Munafa value: 75 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1028 and price is deviating by 6 points
Upper Bollinger band is at 1039 and lower is at 1016, while middle bands are at 1022 and 1034
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1022.95 |
| 12 day DMA | 1028.2 |
| 20 day DMA | 1027.24 |
| 35 day DMA | 1019.66 |
| 50 day DMA | 1017.16 |
| 100 day DMA | 1012.83 |
| 150 day DMA | 1004.55 |
| 200 day DMA | 1003.75 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.55 | 1024.58 | 1026.24 |
| 12 day EMA | 1025.96 | 1026.22 | 1027.12 |
| 20 day EMA | 1024.78 | 1024.81 | 1025.18 |
| 35 day EMA | 1021.71 | 1021.55 | 1021.57 |
| 50 day EMA | 1016.89 | 1016.58 | 1016.39 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.95 | 1026.15 | 1027.13 |
| 12 day SMA | 1028.2 | 1028.75 | 1029.41 |
| 20 day SMA | 1027.24 | 1026.9 | 1026.54 |
| 35 day SMA | 1019.66 | 1018.99 | 1018.39 |
| 50 day SMA | 1017.16 | 1016.85 | 1016.7 |
| 100 day SMA | 1012.83 | 1012.65 | 1012.49 |
| 150 day SMA | 1004.55 | 1004.29 | 1004.04 |
| 200 day SMA | 1003.75 | 1003.66 | 1003.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.