Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNGN are 1782.95 and 1830.05

Daily Target 11743.7
Daily Target 21775.1
Daily Target 31790.8
Daily Target 41822.2
Daily Target 51837.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 1806.50000 (2.68%) 1759.40000 1759.40000 - 1806.50000 0 times
Thu 10 April 2025 1759.40000 (0.76%) 1746.20000 1746.20000 - 1759.40000 0 times
Wed 09 April 2025 1746.20000 (1.91%) 1713.40000 1713.40000 - 1746.20000 0 times
Tue 08 April 2025 1713.40000 (0.97%) 1697.00000 1697.00000 - 1713.40000 0 times
Mon 07 April 2025 1697.00000 (0.11%) 1697.00000 1697.00000 - 1697.00000 0 times
Fri 04 April 2025 1695.10000 (0%) 1698.20000 1695.10000 - 1698.20000 0 times
Fri 04 April 2025 1695.10000 (-0.18%) 1698.20000 1695.10000 - 1698.20000 0 times
Thu 03 April 2025 1698.20000 (2.36%) 1659.00000 1659.00000 - 1698.20000 0 times
Wed 02 April 2025 1659.00000 (0.08%) 1657.60000 1657.60000 - 1659.00000 0 times
Tue 01 April 2025 1657.60000 (-0.05%) 1658.40000 1657.60000 - 1658.40000 0 times
Mon 31 March 2025 1658.40000 (0.02%) 1658.40000 1658.40000 - 1658.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1751.75 and 1861.25

Weekly Target 11660.5
Weekly Target 21733.5
Weekly Target 31770
Weekly Target 41843
Weekly Target 51879.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 1806.50000 (6.57%) 1697.00000 1697.00000 - 1806.50000 0 times
Fri 04 April 2025 1695.10000 (0%) 1698.20000 1695.10000 - 1698.20000 0 times
Fri 04 April 2025 1695.10000 (2.23%) 1658.40000 1657.60000 - 1698.20000 0 times
Fri 28 March 2025 1658.10000 (-0.13%) 1657.40000 1657.40000 - 1660.50000 0 times
Fri 21 March 2025 1660.20000 (-0.75%) 1681.70000 1660.20000 - 1681.70000 0 times
Fri 14 March 2025 1672.70000 (1.93%) 1657.40000 1657.40000 - 1690.90000 0 times
Fri 07 March 2025 1641.00000 (5.1%) 1567.90000 1567.90000 - 1641.00000 0 times
Fri 28 February 2025 1561.40000 (-0.74%) 1568.20000 1561.40000 - 1574.20000 0 times
Fri 21 February 2025 1573.00000 (0.06%) 1574.70000 1568.40000 - 1574.70000 0 times
Wed 19 February 2025 1572.10000 (-0.87%) 1582.80000 1572.10000 - 1582.80000 0 times
Fri 14 February 2025 1585.90000 (1.49%) 1545.50000 1545.50000 - 1585.90000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1732.05 and 1880.95

Monthly Target 11607.97
Monthly Target 21707.23
Monthly Target 31756.8666666667
Monthly Target 41856.13
Monthly Target 51905.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 1806.50000 (8.93%) 1658.40000 1657.60000 - 1806.50000 0 times
Mon 31 March 2025 1658.40000 (6.21%) 1567.90000 1567.90000 - 1690.90000 0 times
Fri 28 February 2025 1561.40000 (1.34%) 1540.80000 1540.80000 - 1585.90000 0 times
Fri 31 January 2025 1540.80000 (-4.14%) 1594.10000 1540.80000 - 1623.90000 0 times
Tue 31 December 2024 1607.40000 (-9.28%) 1640.80000 1607.40000 - 1640.80000 0 times
Thu 21 November 2024 1771.80000 (-0.79%) 1778.70000 1757.00000 - 1811.00000 0 times
Thu 31 October 2024 1785.90000 (1.74%) 1780.50000 1771.00000 - 1785.90000 0 times
Fri 23 August 2024 1755.40000 (3.64%) 1752.20000 1752.20000 - 1755.40000 0 times
Wed 10 July 2024 1693.70000 (12.71%) 1671.50000 1671.50000 - 1693.70000 0 times
Wed 27 March 2024 1502.70000 (-12.12%) 1540.80000 1502.70000 - 1540.80000 0 times
Thu 29 February 2024 1710.00000 (101.13%) 1710.00000 1710.00000 - 1710.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1718.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1696.65

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1690 and price is deviating by 40 points

Upper Bollinger band is at 1768 and lower is at 1611, while middle bands are at 1651 and 1729

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1744.5
12 day DMA 1703.67
20 day DMA 1689.46
35 day DMA 1655.07
50 day DMA 1626.76
100 day DMA 1643.19
150 day DMA 1501.28
200 day DMA 1249.06

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1754.681728.771713.46
12 day EMA1718.371702.351691.98
20 day EMA1695.621683.951676.01
35 day EMA1663.291654.861648.71
50 day EMA1635.521628.541623.2

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1744.51722.221709.36
12 day SMA1703.671691.31682.8
20 day SMA1689.461683.681679.56
35 day SMA1655.071648.271642.92
50 day SMA1626.761622.141618.38
100 day SMA1643.191642.981643.17
150 day SMA1501.281492.551484.12
200 day SMA1249.061242.411236
Back to top | Use Dark Theme