Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 177.91 and 177.94

Daily Target 1177.9
Daily Target 2177.91
Daily Target 3177.93
Daily Target 4177.94
Daily Target 5177.96

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 177.92000 (-0.02%) 177.95000 177.92000 - 177.95000 0 times
Thu 10 April 2025 177.95000 (0.02%) 177.92000 177.92000 - 177.97000 0 times
Wed 09 April 2025 177.92000 (0.03%) 177.86000 177.86000 - 177.94000 0 times
Tue 08 April 2025 177.86000 (-0.15%) 178.12000 177.86000 - 178.12000 0 times
Mon 07 April 2025 178.12000 (0.25%) 178.15000 178.12000 - 178.15000 0 times
Fri 04 April 2025 177.68000 (0%) 178.04000 177.67000 - 178.04000 0 times
Fri 04 April 2025 177.68000 (-0.2%) 178.04000 177.67000 - 178.04000 0 times
Thu 03 April 2025 178.04000 (0.01%) 178.02000 178.02000 - 178.07000 0 times
Wed 02 April 2025 178.02000 (-0.06%) 178.13000 178.02000 - 178.14000 0 times
Tue 01 April 2025 178.13000 (0.23%) 177.80000 177.71000 - 178.17000 0 times
Mon 31 March 2025 177.72000 (-0.1%) 177.80000 177.71000 - 177.80000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 177.75 and 178.04

Weekly Target 1177.69
Weekly Target 2177.8
Weekly Target 3177.97666666667
Weekly Target 4178.09
Weekly Target 5178.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 177.92000 (0.14%) 178.15000 177.86000 - 178.15000 0 times
Fri 04 April 2025 177.68000 (0%) 178.04000 177.67000 - 178.04000 0 times
Fri 04 April 2025 177.68000 (-0.12%) 177.80000 177.67000 - 178.17000 0 times
Fri 28 March 2025 177.89000 (-0.08%) 178.20000 177.79000 - 178.20000 0 times
Fri 21 March 2025 178.03000 (0.06%) 177.96000 177.96000 - 178.13000 0 times
Fri 14 March 2025 177.93000 (-0.11%) 178.15000 177.93000 - 178.20000 0 times
Fri 07 March 2025 178.13000 (0.1%) 177.93000 177.80000 - 178.16000 0 times
Fri 28 February 2025 177.95000 (-0.1%) 178.06000 177.92000 - 178.13000 0 times
Fri 21 February 2025 178.12000 (0.08%) 178.17000 177.97000 - 178.19000 0 times
Wed 19 February 2025 177.98000 (-0.07%) 178.06000 177.98000 - 178.21000 0 times
Fri 14 February 2025 178.11000 (-0.03%) 178.26000 178.01000 - 178.37000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.8 and 178.3

Monthly Target 1177.42
Monthly Target 2177.67
Monthly Target 3177.92
Monthly Target 4178.17
Monthly Target 5178.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 177.92000 (0.11%) 177.80000 177.67000 - 178.17000 0 times
Mon 31 March 2025 177.72000 (-0.13%) 177.93000 177.71000 - 178.20000 0 times
Fri 28 February 2025 177.95000 (-0.02%) 180.88000 177.92000 - 180.88000 0 times
Fri 31 January 2025 177.99000 (-0.03%) 178.10000 177.95000 - 178.28000 0 times
Tue 31 December 2024 178.05000 (-0.02%) 178.19000 177.86000 - 178.28000 0 times
Thu 21 November 2024 178.08000 (0.08%) 178.18000 177.94000 - 178.20000 0 times
Thu 31 October 2024 177.94000 (-0.04%) 178.04000 177.92000 - 178.22000 0 times
Mon 30 September 2024 178.01000 (-0.02%) 178.01000 177.93000 - 178.32000 0 times
Fri 30 August 2024 178.04000 (0.02%) 178.16000 177.86000 - 178.21000 0 times
Wed 31 July 2024 178.01000 (-0.03%) 178.06000 177.96000 - 178.18000 0 times
Fri 28 June 2024 178.06000 (0.05%) 177.97000 177.92000 - 178.26000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDJF is strongly bearish. It has broken a strong support of 178 and is expected to move down further.

Tomorrow's movement Prediction of Us Dollar USDDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.86

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 177.95
12 day DMA 177.91
20 day DMA 177.97
35 day DMA 177.99
50 day DMA 178.08
100 day DMA 178.08
150 day DMA 178.08
200 day DMA 178.07

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA177.92177.92177.91
12 day EMA177.94177.94177.94
20 day EMA177.97177.97177.97
35 day EMA178.01178.02178.02
50 day EMA178.06178.07178.07

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA177.95177.91177.85
12 day SMA177.91177.93177.95
20 day SMA177.97177.97177.98
35 day SMA177.99177.99177.99
50 day SMA178.08178.08178.08
100 day SMA178.08178.08178.09
150 day SMA178.08178.08178.08
200 day SMA178.07178.07178.07
Back to top | Use Dark Theme