Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 578.77 and 592.96

Daily Target 1566.94
Daily Target 2576.4
Daily Target 3581.13
Daily Target 4590.59
Daily Target 5595.32

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 585.86000 (2.48%) 571.67000 571.67000 - 585.86000 0 times
Thu 10 April 2025 571.67000 (-0.19%) 572.76000 571.67000 - 572.76000 0 times
Wed 09 April 2025 572.76000 (1.19%) 566.02000 566.02000 - 572.76000 0 times
Tue 08 April 2025 566.02000 (-1.48%) 574.50000 566.02000 - 574.50000 0 times
Mon 07 April 2025 574.50000 (2.72%) 574.50000 574.50000 - 574.50000 0 times
Fri 04 April 2025 559.27000 (0%) 554.10000 554.10000 - 559.27000 0 times
Fri 04 April 2025 559.27000 (0.93%) 554.10000 554.10000 - 559.27000 0 times
Thu 03 April 2025 554.10000 (1.99%) 543.27000 543.27000 - 554.10000 0 times
Wed 02 April 2025 543.27000 (-0.06%) 543.61000 543.27000 - 543.61000 0 times
Tue 01 April 2025 543.61000 (-0.28%) 545.12000 543.61000 - 545.12000 0 times
Mon 31 March 2025 545.12000 (0.41%) 545.12000 545.12000 - 545.12000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 575.94 and 595.78

Weekly Target 1559.41
Weekly Target 2572.63
Weekly Target 3579.24666666667
Weekly Target 4592.47
Weekly Target 5599.09

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 585.86000 (4.75%) 574.50000 566.02000 - 585.86000 0 times
Fri 04 April 2025 559.27000 (0%) 554.10000 554.10000 - 559.27000 0 times
Fri 04 April 2025 559.27000 (3.02%) 545.12000 543.27000 - 559.27000 0 times
Fri 28 March 2025 542.87000 (-0.56%) 545.01000 539.27000 - 545.01000 0 times
Fri 21 March 2025 545.95000 (-0.03%) 543.58000 543.58000 - 549.48000 0 times
Fri 14 March 2025 546.12000 (2.57%) 532.47000 532.12000 - 546.12000 0 times
Fri 07 March 2025 532.44000 (2.7%) 523.35000 523.35000 - 536.44000 0 times
Fri 28 February 2025 518.45000 (-2.07%) 523.51000 518.45000 - 524.98000 0 times
Fri 21 February 2025 529.41000 (1.16%) 522.86000 522.86000 - 529.41000 0 times
Wed 19 February 2025 523.35000 (0.56%) 521.34000 521.34000 - 523.35000 0 times
Fri 14 February 2025 520.44000 (-1.7%) 524.35000 519.70000 - 524.35000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 564.57 and 607.16

Monthly Target 1529.07
Monthly Target 2557.47
Monthly Target 3571.66333333333
Monthly Target 4600.06
Monthly Target 5614.25

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 585.86000 (7.47%) 545.12000 543.27000 - 585.86000 0 times
Mon 31 March 2025 545.12000 (5.14%) 523.35000 523.35000 - 549.48000 0 times
Fri 28 February 2025 518.45000 (-3.57%) 537.66000 518.45000 - 538.37000 0 times
Fri 31 January 2025 537.66000 (-1.61%) 540.43000 537.66000 - 550.97000 0 times
Tue 31 December 2024 546.44000 (4.22%) 537.31000 537.31000 - 551.02000 0 times
Thu 21 November 2024 524.31000 (-1.19%) 528.95000 522.00000 - 534.41000 0 times
Thu 31 October 2024 530.63000 (-0.69%) 531.52000 523.43000 - 531.52000 0 times
Fri 23 August 2024 534.32000 (2.79%) 531.80000 531.80000 - 534.32000 0 times
Wed 10 July 2024 519.83000 (6.32%) 509.75000 509.75000 - 519.83000 0 times
Wed 27 March 2024 488.93000 (0.36%) 488.60000 488.60000 - 488.93000 0 times
Thu 29 February 2024 487.17000 (-1.41%) 487.17000 487.17000 - 487.17000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 563.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 561.86

Tomorrow's movement Prediction of Euro Dollar EURKZT is strongly bullish. It has broken a strong resistance of 556 and is expected to move up further.

Munafa value: 110 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 554 and price is deviating by 14 points

Upper Bollinger band is at 581 and lower is at 528, while middle bands are at 541 and 567

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 574.16
12 day DMA 559.86
20 day DMA 553.9
35 day DMA 543.17
50 day DMA 538.53
100 day DMA 538.92
150 day DMA 527.45
200 day DMA 517.67

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA573.85567.84565.92
12 day EMA563.61559.57557.37
20 day EMA556.58553.5551.59
35 day EMA548.85546.67545.2
50 day EMA542.26540.48539.21

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA574.16568.84566.36
12 day SMA559.86556.04553.82
20 day SMA553.9551.66549.87
35 day SMA543.17541.4540.01
50 day SMA538.53537.59536.92
100 day SMA538.92538.36537.94
150 day SMA527.45526.83526.31
200 day SMA517.67517.22516.83
Back to top | Use Dark Theme