Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong Daily Stock price targets for GoldMexican XAUMXN are 65582.73 and 66400.45

Daily Target 164975.79
Daily Target 265371.94
Daily Target 365793.506666667
Daily Target 466189.66
Daily Target 566611.23

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 11 April 2025 65768.10000 (0.08%) 65721.43000 65397.35000 - 66215.07000 0 times
Thu 10 April 2025 65715.49000 (4.79%) 62710.87000 62710.87000 - 65715.49000 0 times
Wed 09 April 2025 62708.75000 (1.05%) 62244.27000 62091.82000 - 64683.23000 0 times
Tue 08 April 2025 62057.74000 (0.57%) 61734.86000 61734.86000 - 62270.34000 0 times
Mon 07 April 2025 61703.97000 (-0.65%) 61744.06000 61209.99000 - 62982.78000 0 times
Fri 04 April 2025 62108.52000 (0%) 62071.71000 61688.23000 - 63664.59000 0 times
Fri 04 April 2025 62108.52000 (0.02%) 62071.71000 61688.23000 - 63664.59000 0 times
Thu 03 April 2025 62094.56000 (-3.09%) 64076.82000 61081.82000 - 64106.16000 0 times
Wed 02 April 2025 64074.94000 (1.27%) 63360.97000 63360.97000 - 64145.61000 0 times
Tue 01 April 2025 63273.50000 (-1.06%) 62946.83000 62797.82000 - 64458.66000 0 times
Mon 31 March 2025 63953.62000 (1.82%) 62946.83000 62797.82000 - 64023.86000 0 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 63489.05 and 68494.13

Weekly Target 159392.64
Weekly Target 262580.37
Weekly Target 364397.72
Weekly Target 467585.45
Weekly Target 569402.8

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 11 April 2025 65768.10000 (5.89%) 61744.06000 61209.99000 - 66215.07000 0 times
Fri 04 April 2025 62108.52000 (0%) 62071.71000 61688.23000 - 63664.59000 0 times
Fri 04 April 2025 62108.52000 (-1.12%) 62946.83000 61081.82000 - 64458.66000 0 times
Fri 28 March 2025 62809.27000 (2.69%) 61155.67000 60289.30000 - 63054.39000 0 times
Fri 21 March 2025 61165.39000 (2.73%) 59593.60000 59444.51000 - 61471.44000 0 times
Fri 14 March 2025 59540.00000 (0.98%) 59102.74000 58635.18000 - 60173.47000 0 times
Fri 07 March 2025 58964.34000 (0.4%) 58884.99000 58601.43000 - 61164.94000 0 times
Fri 28 February 2025 58732.26000 (-2.07%) 59893.72000 58012.55000 - 60472.53000 0 times
Fri 21 February 2025 59971.68000 (-0.18%) 59409.96000 59315.22000 - 60337.54000 0 times
Wed 19 February 2025 60078.99000 (2.6%) 58813.62000 58813.62000 - 60078.99000 0 times
Fri 14 February 2025 58556.43000 (-0.44%) 59095.28000 58470.98000 - 60638.12000 0 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 63424.96 and 68558.21

Monthly Target 159221.75
Monthly Target 262494.92
Monthly Target 364354.996666667
Monthly Target 467628.17
Monthly Target 569488.25

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 11 April 2025 65768.10000 (2.84%) 62946.83000 61081.82000 - 66215.07000 0 times
Mon 31 March 2025 63953.62000 (8.89%) 58884.99000 58601.43000 - 64023.86000 0 times
Fri 28 February 2025 58732.26000 (1.36%) 59125.83000 57192.08000 - 60638.12000 0 times
Fri 31 January 2025 57943.08000 (7.91%) 54673.60000 53304.49000 - 58252.55000 0 times
Tue 31 December 2024 53693.75000 (-0.89%) 53208.62000 52588.45000 - 54825.23000 0 times
Thu 21 November 2024 54177.82000 (-1.62%) 56187.70000 52121.74000 - 56811.60000 0 times
Thu 31 October 2024 55071.25000 (6.19%) 52372.03000 50506.52000 - 56312.74000 0 times
Mon 30 September 2024 51858.99000 (5.06%) 49519.80000 49064.55000 - 52703.05000 0 times
Fri 30 August 2024 49359.00000 (8.27%) 45227.08000 44970.31000 - 50147.77000 0 times
Wed 31 July 2024 45587.29000 (7%) 42633.18000 42214.39000 - 45685.95000 0 times
Fri 28 June 2024 42606.37000 (7.74%) 39484.78000 39358.16000 - 44025.86000 0 times

 monthly chart GoldMexican

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 63129.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63874.74

Tomorrow's movement Prediction of Gold Mexican XAUMXN is strongly bullish. It has broken a strong resistance of 63346 and is expected to move up further.

Munafa value: 90 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62170 and price is deviating by 1684 points

Upper Bollinger band is at 65538 and lower is at 58803, while middle bands are at 60487 and 63854

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 63590.81
12 day DMA 63198.08
20 day DMA 62169.91
35 day DMA 61009.77
50 day DMA 60449.31
100 day DMA 57408.69
150 day DMA 55488.6
200 day DMA 52663.22

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA64225.9663455.0162324.94
12 day EMA63129.3362649.7262092.51
20 day EMA62378.2862021.6261632.96
35 day EMA61427.9361172.4160904.94
50 day EMA60483.8860268.2960046.05

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA63590.8162858.8962137.5
12 day SMA63198.0862814.6462366.96
20 day SMA62169.9161880.7761556.94
35 day SMA61009.7760837.6560676.61
50 day SMA60449.3160289.0860107.84
100 day SMA57408.6957303.9657196.86
150 day SMA55488.655373.3255254.14
200 day SMA52663.2252552.1152438.35
Back to top | Use Dark Theme