Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong Daily Stock price targets for ArchrockInc AROC are 23.89 and 24.76

Daily Target 123.26
Daily Target 223.65
Daily Target 324.133333333333
Daily Target 424.52
Daily Target 525

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Thu 17 April 2025 24.03 (1.91%) 23.75 23.75 - 24.62 3.7485 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.03 6.2515 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0.17%) 23.41 23.18 - 24.03 6.2515 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 23.61 and 25.05

Weekly Target 122.5
Weekly Target 223.27
Weekly Target 323.943333333333
Weekly Target 424.71
Weekly Target 525.38

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Thu 17 April 2025 24.03 (1.91%) 23.41 23.18 - 24.62 1.4475 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.03 2.4141 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (3.42%) 23.50 22.96 - 24.03 6.1383 times
Fri 11 April 2025 22.80 (4.64%) 20.17 20.12 - 24.00 18.4837 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 18.55 and 25.61

Monthly Target 116.72
Monthly Target 220.37
Monthly Target 323.776666666667
Monthly Target 427.43
Monthly Target 530.84

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Thu 17 April 2025 24.03 (-9.11%) 26.24 20.12 - 27.18 0.9612 times
Fri 28 March 2025 26.44 (-2.51%) 27.31 22.43 - 27.70 1.0112 times
Fri 28 February 2025 27.12 (-3.45%) 27.81 25.60 - 29.21 0.8553 times
Fri 31 January 2025 28.09 (12.86%) 25.19 24.93 - 30.44 1.1024 times
Tue 31 December 2024 24.89 (-1.39%) 25.62 23.54 - 27.05 0.727 times
Tue 26 November 2024 25.24 (26.07%) 20.13 19.73 - 26.36 0.8693 times
Thu 31 October 2024 20.02 (-1.09%) 20.16 19.84 - 21.87 0.7879 times
Mon 30 September 2024 20.24 (0.05%) 19.84 18.38 - 21.50 1.117 times
Fri 30 August 2024 20.23 (-2.41%) 20.22 17.27 - 20.95 1.1252 times
Wed 31 July 2024 20.73 (2.52%) 20.33 19.75 - 23.44 1.4434 times
Fri 28 June 2024 20.22 (-0.1%) 20.55 18.44 - 20.60 1.0497 times

 monthly chart ArchrockInc

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archrock Inc AROC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Archrock Inc AROC looks bullish. It has broken an important Moving average of 23.75 with high volumes

Munafa value: 70 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.61
20 day DMA 23.07
35 day DMA 24.25
50 day DMA 24.76
100 day DMA 25.9
150 day DMA 24.65
200 day DMA 23.49

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.5723.57
12 day EMA23.6223.5523.55
20 day EMA23.7723.7423.76
35 day EMA24.1824.1924.23
50 day EMA24.8924.9324.98

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.5823.58
12 day SMA23.6123.5623.49
20 day SMA23.0723.0923.27
35 day SMA24.2524.2224.22
50 day SMA24.7624.8424.92
100 day SMA25.925.9225.95
150 day SMA24.6524.6324.61
200 day SMA23.4923.4823.48
Back to top | Use Dark Theme