ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 24.57 and 25.09
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.66 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.18 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.80 (1.1%) | 24.63 | 24.33 - 24.85 | 0.3615 times | Mon 23 December 2024 | 24.53 (-0.08%) | 24.32 | 24.14 - 24.61 | 0.747 times | Fri 20 December 2024 | 24.55 (2.16%) | 23.78 | 23.54 - 24.86 | 2.5303 times | Thu 19 December 2024 | 24.03 (1.09%) | 24.34 | 23.94 - 24.57 | 1.0278 times | Wed 18 December 2024 | 23.77 (-7.11%) | 25.72 | 23.68 - 25.80 | 1.2122 times | Tue 17 December 2024 | 25.59 (-2.33%) | 25.90 | 25.21 - 25.96 | 0.7023 times | Mon 16 December 2024 | 26.20 (0.81%) | 25.87 | 25.87 - 26.29 | 0.7119 times | Fri 13 December 2024 | 25.99 (0.54%) | 25.88 | 25.62 - 26.18 | 0.4736 times | Thu 12 December 2024 | 25.85 (-3.04%) | 26.48 | 25.85 - 26.69 | 0.9268 times | Wed 11 December 2024 | 26.66 (3.78%) | 25.84 | 25.84 - 27.05 | 1.3065 times | Tue 10 December 2024 | 25.69 (1.46%) | 25.34 | 25.24 - 26.02 | 1.3802 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 24.47 and 25.18
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.80 (1.02%) | 24.32 | 24.14 - 24.85 | 0.33 times | Fri 20 December 2024 | 24.55 (-5.54%) | 25.87 | 23.54 - 26.29 | 1.8411 times | Fri 13 December 2024 | 25.99 (0.12%) | 25.54 | 25.03 - 27.05 | 1.5833 times | Thu 05 December 2024 | 25.96 (2.85%) | 25.62 | 25.49 - 26.19 | 0.0097 times | Tue 26 November 2024 | 25.24 (0%) | 25.49 | 25.00 - 25.51 | 0.2478 times | Tue 26 November 2024 | 25.24 (-2.4%) | 26.07 | 25.00 - 26.25 | 0.5567 times | Fri 22 November 2024 | 25.86 (11.37%) | 23.57 | 23.33 - 26.36 | 1.374 times | Fri 15 November 2024 | 23.22 (2.65%) | 22.96 | 22.84 - 24.71 | 1.5497 times | Fri 08 November 2024 | 22.62 (13.55%) | 19.95 | 19.93 - 23.08 | 1.4361 times | Fri 01 November 2024 | 19.92 (-2.21%) | 19.97 | 19.73 - 20.52 | 1.0715 times | Fri 25 October 2024 | 20.37 (-1.45%) | 20.90 | 19.84 - 20.97 | 1.0145 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 22.42 and 25.93
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.80 (-1.74%) | 25.62 | 23.54 - 27.05 | 0.5996 times | Tue 26 November 2024 | 25.24 (26.07%) | 20.13 | 19.73 - 26.36 | 0.8489 times | Thu 31 October 2024 | 20.02 (-1.09%) | 20.16 | 19.84 - 21.87 | 0.7694 times | Mon 30 September 2024 | 20.24 (0.05%) | 19.84 | 18.38 - 21.50 | 1.0908 times | Fri 30 August 2024 | 20.23 (-2.41%) | 20.22 | 17.27 - 20.95 | 1.0988 times | Wed 31 July 2024 | 20.73 (2.52%) | 20.33 | 19.75 - 23.44 | 1.4096 times | Fri 28 June 2024 | 20.22 (-0.1%) | 20.55 | 18.44 - 20.60 | 1.0251 times | Fri 31 May 2024 | 20.24 (5.47%) | 20.39 | 18.98 - 21.61 | 1.2491 times | Tue 30 April 2024 | 19.19 (-2.44%) | 19.74 | 18.81 - 21.40 | 0.9789 times | Thu 28 March 2024 | 19.67 (7.66%) | 18.42 | 17.76 - 20.14 | 0.9298 times | Thu 29 February 2024 | 18.27 (11.81%) | 16.49 | 15.65 - 19.42 | 1.0039 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchrockInc in short term but the sell signal is initial and weak.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.41 |
| 35 day DMA | 24.22 |
| 50 day DMA | 23.16 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.1 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.66 | 24.72 |
| 12 day EMA | 24.96 | 24.99 | 25.07 |
| 20 day EMA | 24.85 | 24.85 | 24.88 |
| 35 day EMA | 24.12 | 24.08 | 24.05 |
| 50 day EMA | 23.14 | 23.07 | 23.01 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.49 | 24.83 |
| 12 day SMA | 25.25 | 25.35 | 25.48 |
| 20 day SMA | 25.41 | 25.38 | 25.38 |
| 35 day SMA | 24.22 | 24.08 | 23.96 |
| 50 day SMA | 23.16 | 23.09 | 23.03 |
| 100 day SMA | 21.48 | 21.43 | 21.39 |
| 150 day SMA | 21.1 | 21.07 | 21.04 |
| 200 day SMA | 20.8 | 20.77 | 20.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.