GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 398.27 and 404.36
| Daily Target 1 | 397.14 |
| Daily Target 2 | 399.39 |
| Daily Target 3 | 403.22666666667 |
| Daily Target 4 | 405.48 |
| Daily Target 5 | 409.32 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 401.65 (-0.16%) | 403.40 | 400.97 - 407.06 | 3.2486 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.08 - 408.24 | 0 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.09 - 408.24 | 0 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.08 - 408.24 | 3.3757 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.08 - 408.24 | 0 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.08 - 408.24 | 0 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.08 - 408.24 | 0 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.09 - 408.24 | 0 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.08 - 408.24 | 3.3757 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.08 - 408.24 | 0 times |
| Wed 16 April 2025 | 402.29 (-0.33%) | 401.74 | 398.08 - 408.24 | 0 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 394.79 and 404.95
| Weekly Target 1 | 392.5 |
| Weekly Target 2 | 397.07 |
| Weekly Target 3 | 402.65666666667 |
| Weekly Target 4 | 407.23 |
| Weekly Target 5 | 412.82 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 401.65 (-0.16%) | 401.74 | 398.08 - 408.24 | 1.8533 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.09 - 408.24 | 0 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.08 - 408.24 | 1.9258 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.08 - 408.24 | 0 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.08 - 408.24 | 0 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.08 - 408.24 | 0 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.09 - 408.24 | 0 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.08 - 408.24 | 1.9258 times |
| Wed 16 April 2025 | 402.29 (0%) | 401.74 | 398.08 - 408.24 | 0 times |
| Wed 16 April 2025 | 402.29 (0.6%) | 405.17 | 398.08 - 410.81 | 4.2951 times |
| Fri 11 April 2025 | 399.88 (4.34%) | 374.09 | 366.05 - 407.16 | 20.4315 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 354.31 and 413.4
| Monthly Target 1 | 338.52 |
| Monthly Target 2 | 370.09 |
| Monthly Target 3 | 397.61333333333 |
| Monthly Target 4 | 429.18 |
| Monthly Target 5 | 456.7 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 401.65 (-3.97%) | 416.85 | 366.05 - 425.14 | 1.4217 times |
| Fri 28 March 2025 | 418.25 (-16.07%) | 498.50 | 409.50 - 499.72 | 1.5537 times |
| Fri 28 February 2025 | 498.32 (-8.2%) | 536.56 | 485.86 - 584.01 | 1.1313 times |
| Fri 31 January 2025 | 542.83 (12.05%) | 487.19 | 480.20 - 552.14 | 1.2003 times |
| Tue 31 December 2024 | 484.47 (-7.37%) | 515.00 | 474.87 - 521.48 | 0.7449 times |
| Tue 26 November 2024 | 523.00 (4.08%) | 502.89 | 500.65 - 559.00 | 0.9957 times |
| Thu 31 October 2024 | 502.50 (-0.84%) | 507.17 | 496.26 - 535.29 | 0.5516 times |
| Mon 30 September 2024 | 506.76 (3.01%) | 491.43 | 477.83 - 521.64 | 0.7022 times |
| Fri 30 August 2024 | 491.96 (-1.84%) | 499.82 | 456.97 - 503.05 | 0.7485 times |
| Wed 31 July 2024 | 501.19 (11.61%) | 450.91 | 438.52 - 509.15 | 0.9501 times |
| Fri 28 June 2024 | 449.06 (7%) | 420.14 | 416.93 - 455.34 | 1.0143 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gartner Inc IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gartner Inc IT is strongly bearish. It has broken a strong support of 403 and is expected to move down further.
Munafa value: 20 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 9 points
Upper Bollinger band is at 416 and lower is at 381, while middle bands are at 390 and 407
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GartnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GartnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.08 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 402.16 |
| 12 day DMA | 402.35 |
| 20 day DMA | 398.04 |
| 35 day DMA | 414.92 |
| 50 day DMA | 438.68 |
| 100 day DMA | 474.72 |
| 150 day DMA | 490.17 |
| 200 day DMA | 488.83 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.06 | 402.27 | 402.26 |
| 12 day EMA | 402.5 | 402.66 | 402.73 |
| 20 day EMA | 406.69 | 407.22 | 407.74 |
| 35 day EMA | 423.03 | 424.29 | 425.59 |
| 50 day EMA | 441.4 | 443.02 | 444.68 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.16 | 402.29 | 402.29 |
| 12 day SMA | 402.35 | 402.87 | 402.67 |
| 20 day SMA | 398.04 | 398.2 | 399.3 |
| 35 day SMA | 414.92 | 416.92 | 419.2 |
| 50 day SMA | 438.68 | 440.91 | 443.16 |
| 100 day SMA | 474.72 | 475.89 | 477.06 |
| 150 day SMA | 490.17 | 490.94 | 491.68 |
| 200 day SMA | 488.83 | 489.16 | 489.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.