ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 22.24 and 22.34
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.26 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.36 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.28 (0.22%) | 22.23 | 22.20 - 22.30 | 0.5264 times | Thu 17 July 2025 | 22.23 (0%) | 22.20 | 22.20 - 22.26 | 0.3412 times | Wed 16 July 2025 | 22.23 (-0.09%) | 22.22 | 22.21 - 22.23 | 0.4828 times | Tue 15 July 2025 | 22.25 (-0.22%) | 22.15 | 22.15 - 22.35 | 0.9521 times | Mon 14 July 2025 | 22.30 (-0.22%) | 22.33 | 22.30 - 22.40 | 1.4751 times | Fri 11 July 2025 | 22.35 (0%) | 22.36 | 22.16 - 22.38 | 1.1667 times | Fri 11 July 2025 | 22.35 (0.18%) | 22.36 | 22.16 - 22.38 | 1.1667 times | Thu 10 July 2025 | 22.31 (-0.04%) | 22.34 | 22.31 - 22.40 | 0.9119 times | Wed 09 July 2025 | 22.32 (0.09%) | 22.30 | 22.14 - 22.40 | 1.3679 times | Tue 08 July 2025 | 22.30 (-0.22%) | 22.34 | 22.25 - 22.38 | 1.6092 times | Mon 07 July 2025 | 22.35 (0.45%) | 22.30 | 22.00 - 22.40 | 1.5422 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 22.09 and 22.34
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.28 (-0.31%) | 22.33 | 22.15 - 22.40 | 0.8042 times | Fri 11 July 2025 | 22.35 (0%) | 22.36 | 22.16 - 22.38 | 0.2484 times | Fri 11 July 2025 | 22.35 (0.45%) | 22.30 | 22.00 - 22.40 | 1.4046 times | Thu 03 July 2025 | 22.25 (0.91%) | 22.19 | 21.95 - 22.40 | 1.0563 times | Fri 27 June 2025 | 22.05 (0.32%) | 22.18 | 21.64 - 22.30 | 1.1477 times | Fri 20 June 2025 | 21.98 (-0.63%) | 21.91 | 21.79 - 22.27 | 0.8165 times | Fri 13 June 2025 | 22.12 (0.23%) | 21.90 | 21.70 - 22.27 | 0.9564 times | Wed 11 June 2025 | 22.07 (4.05%) | 21.23 | 21.23 - 22.22 | 0.5824 times | Fri 06 June 2025 | 21.21 (-1.85%) | 21.25 | 21.10 - 21.60 | 0.9593 times | Fri 30 May 2025 | 21.61 (-3.09%) | 22.30 | 21.51 - 22.41 | 2.0242 times | Fri 23 May 2025 | 22.30 (-0.18%) | 22.48 | 22.05 - 22.50 | 1.1505 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 22.14 and 22.54
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.28 (0.13%) | 22.25 | 22.00 - 22.40 | 0.4952 times | Mon 30 June 2025 | 22.25 (2.96%) | 21.25 | 21.10 - 22.40 | 0.7861 times | Fri 30 May 2025 | 21.61 (-3.14%) | 22.25 | 21.51 - 22.55 | 1.1286 times | Wed 30 April 2025 | 22.31 (3.53%) | 22.00 | 19.85 - 22.41 | 0.926 times | Fri 28 March 2025 | 21.55 (-4.01%) | 22.08 | 21.01 - 22.10 | 1.3954 times | Fri 28 February 2025 | 22.45 (-0.04%) | 22.58 | 22.36 - 22.81 | 1.6652 times | Fri 31 January 2025 | 22.46 (-1.92%) | 22.84 | 22.24 - 23.21 | 1.0523 times | Tue 31 December 2024 | 22.90 (-3.29%) | 23.55 | 22.10 - 23.55 | 0.7763 times | Tue 26 November 2024 | 23.68 (-1.29%) | 23.90 | 23.02 - 24.20 | 0.9457 times | Thu 31 October 2024 | 23.99 (-2.04%) | 24.55 | 23.41 - 24.56 | 0.8292 times | Mon 30 September 2024 | 24.49 (5.29%) | 22.95 | 22.65 - 24.50 | 1.2864 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and ChimeraInvt CIM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.1 |
| 100 day DMA | 21.7 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.26 | 22.28 |
| 12 day EMA | 22.26 | 22.26 | 22.26 |
| 20 day EMA | 22.23 | 22.22 | 22.22 |
| 35 day EMA | 22.18 | 22.17 | 22.17 |
| 50 day EMA | 22.12 | 22.11 | 22.11 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.27 | 22.3 |
| 12 day SMA | 22.29 | 22.29 | 22.3 |
| 20 day SMA | 22.25 | 22.24 | 22.23 |
| 35 day SMA | 22.02 | 22.02 | 22.02 |
| 50 day SMA | 22.1 | 22.1 | 22.1 |
| 100 day SMA | 21.7 | 21.7 | 21.69 |
| 150 day SMA | 22.02 | 22.02 | 22.03 |
| 200 day SMA | 22.44 | 22.45 | 22.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.