UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 19.45 and 19.97
| Daily Target 1 | 19.36 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 19.88 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.4 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 19.72 (-1.6%) | 19.84 | 19.70 - 20.22 | 1.2063 times | Wed 30 July 2025 | 20.04 (0.5%) | 20.90 | 19.76 - 20.90 | 1.6807 times | Tue 29 July 2025 | 19.94 (2.15%) | 19.66 | 19.57 - 20.10 | 1.2995 times | Mon 28 July 2025 | 19.52 (-0.91%) | 19.65 | 19.45 - 19.80 | 1.3486 times | Fri 25 July 2025 | 19.70 (-0.66%) | 19.92 | 19.57 - 19.92 | 0.9442 times | Thu 24 July 2025 | 19.83 (0.1%) | 19.69 | 19.65 - 19.92 | 0.6607 times | Wed 23 July 2025 | 19.81 (0.2%) | 19.79 | 19.59 - 19.87 | 0.7222 times | Tue 22 July 2025 | 19.77 (2.01%) | 19.39 | 19.39 - 19.87 | 0.7847 times | Mon 21 July 2025 | 19.38 (0.57%) | 19.37 | 19.30 - 19.49 | 0.5762 times | Fri 18 July 2025 | 19.27 (0.1%) | 19.21 | 19.10 - 19.34 | 0.7768 times | Thu 17 July 2025 | 19.25 (0.21%) | 19.23 | 19.05 - 19.41 | 0.7405 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.59 and 21.04
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 19.72 (0.1%) | 19.65 | 19.45 - 20.90 | 1.5051 times | Fri 25 July 2025 | 19.70 (2.23%) | 19.37 | 19.30 - 19.92 | 1.0028 times | Fri 18 July 2025 | 19.27 (1.9%) | 18.82 | 18.66 - 19.41 | 1.1044 times | Fri 11 July 2025 | 18.91 (-0.63%) | 18.91 | 18.44 - 19.19 | 0.8876 times | Thu 03 July 2025 | 19.03 (0.85%) | 18.90 | 18.37 - 19.10 | 0.6408 times | Fri 27 June 2025 | 18.87 (1.56%) | 18.50 | 18.38 - 19.07 | 1.0519 times | Fri 20 June 2025 | 18.58 (1.31%) | 18.28 | 18.22 - 18.91 | 0.6636 times | Fri 13 June 2025 | 18.34 (-1.77%) | 18.67 | 18.14 - 19.27 | 0.9012 times | Fri 06 June 2025 | 18.67 (2.81%) | 18.01 | 17.87 - 18.75 | 1.4383 times | Fri 30 May 2025 | 18.16 (2.95%) | 17.87 | 17.72 - 18.33 | 0.8044 times | Fri 23 May 2025 | 17.64 (-7.06%) | 18.78 | 17.46 - 18.87 | 0.7434 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.08 and 21.54
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1893 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0401 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8595 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4223 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9658 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.8339 times | Fri 31 January 2025 | 20.34 (-5.4%) | 21.47 | 19.55 - 21.50 | 0.9697 times | Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.7457 times | Tue 26 November 2024 | 23.26 (4.59%) | 22.61 | 21.90 - 23.85 | 1.1415 times | Thu 31 October 2024 | 22.24 (3.97%) | 21.34 | 20.74 - 22.89 | 0.8321 times | Mon 30 September 2024 | 21.39 (1.13%) | 20.98 | 20.28 - 21.66 | 0.943 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.54 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.83 | 19.72 |
| 12 day EMA | 19.6 | 19.58 | 19.5 |
| 20 day EMA | 19.41 | 19.38 | 19.31 |
| 35 day EMA | 19.14 | 19.11 | 19.05 |
| 50 day EMA | 18.9 | 18.87 | 18.82 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.81 | 19.76 |
| 12 day SMA | 19.62 | 19.54 | 19.46 |
| 20 day SMA | 19.3 | 19.26 | 19.2 |
| 35 day SMA | 19.06 | 19.03 | 18.99 |
| 50 day SMA | 18.8 | 18.79 | 18.76 |
| 100 day SMA | 18.54 | 18.54 | 18.54 |
| 150 day SMA | 19.18 | 19.19 | 19.2 |
| 200 day SMA | 19.99 | 19.99 | 20 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.