Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 19.43 and 19.85

Daily Target 119.36
Daily Target 219.5
Daily Target 319.776666666667
Daily Target 419.92
Daily Target 520.2

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 10 January 2025 19.65 (-3.34%) 19.91 19.63 - 20.05 1.6289 times
Wed 08 January 2025 20.33 (0%) 20.31 20.20 - 20.43 1.0159 times
Wed 08 January 2025 20.33 (-0.05%) 20.31 20.20 - 20.43 1.0159 times
Tue 07 January 2025 20.34 (-2.21%) 20.80 20.27 - 20.95 1.7794 times
Mon 06 January 2025 20.80 (-2.67%) 21.21 20.80 - 21.31 1.2181 times
Fri 03 January 2025 21.37 (0.66%) 21.32 21.25 - 21.40 0.6562 times
Thu 02 January 2025 21.23 (-1.26%) 21.47 21.12 - 21.50 0.6963 times
Tue 31 December 2024 21.50 (0.94%) 21.47 21.31 - 21.58 0.7699 times
Mon 30 December 2024 21.30 (-0.33%) 21.34 21.08 - 21.41 0.638 times
Fri 27 December 2024 21.37 (-1.06%) 21.43 21.27 - 21.59 0.5815 times
Thu 26 December 2024 21.60 (0.05%) 21.53 21.44 - 21.63 0.6246 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.24 and 20.04

Weekly Target 119.1
Weekly Target 219.38
Weekly Target 319.903333333333
Weekly Target 420.18
Weekly Target 520.7

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 10 January 2025 19.65 (-3.34%) 20.31 19.63 - 20.43 0.6348 times
Wed 08 January 2025 20.33 (-4.87%) 21.21 20.20 - 21.31 0.9633 times
Fri 03 January 2025 21.37 (0%) 21.34 21.08 - 21.58 0.6626 times
Fri 27 December 2024 21.37 (-0.93%) 21.43 21.27 - 21.63 0.5577 times
Fri 20 December 2024 21.57 (-3.4%) 22.40 21.28 - 22.84 1.7647 times
Fri 13 December 2024 22.33 (-1.89%) 22.90 22.03 - 22.96 1.2543 times
Thu 05 December 2024 22.76 (-2.15%) 23.06 22.70 - 23.30 0.7449 times
Tue 26 November 2024 23.26 (1.35%) 23.07 22.90 - 23.30 1.0421 times
Fri 22 November 2024 22.95 (0%) 22.93 22.75 - 23.51 1.1869 times
Fri 15 November 2024 22.95 (-2.3%) 23.53 22.85 - 23.85 1.1886 times
Fri 08 November 2024 23.49 (6.82%) 22.17 22.15 - 23.65 1.5797 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.71 and 20.58

Monthly Target 118.39
Monthly Target 219.02
Monthly Target 320.26
Monthly Target 420.89
Monthly Target 522.13

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 10 January 2025 19.65 (-8.6%) 21.47 19.63 - 21.50 0.3892 times
Tue 31 December 2024 21.50 (-7.57%) 22.75 21.08 - 22.96 0.7929 times
Tue 26 November 2024 23.26 (4.59%) 22.61 21.90 - 23.85 1.2137 times
Thu 31 October 2024 22.24 (3.97%) 21.34 20.74 - 22.89 0.8542 times
Mon 30 September 2024 21.39 (1.13%) 20.98 20.28 - 21.66 1.0473 times
Fri 30 August 2024 21.15 (4.19%) 20.41 19.22 - 21.27 1.1172 times
Wed 31 July 2024 20.30 (9.91%) 18.39 17.95 - 21.28 1.2487 times
Fri 28 June 2024 18.47 (4.17%) 17.92 17.18 - 18.53 1.2861 times
Fri 31 May 2024 17.73 (5.98%) 16.72 16.69 - 17.83 1.0519 times
Tue 30 April 2024 16.73 (-3.13%) 17.25 15.81 - 17.25 0.9986 times
Thu 28 March 2024 17.27 (1.53%) 17.06 16.29 - 17.37 0.9314 times

 monthly chart UrbanEdge

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urban Edge UE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.71

Munafa value: 10 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.

UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.95
20 day DMA 21.34
35 day DMA 22.03
50 day DMA 22.21
100 day DMA 21.65
150 day DMA 20.74
200 day DMA 19.79

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.5920.72
12 day EMA20.8121.0221.15
20 day EMA21.2221.3821.49
35 day EMA21.6321.7521.83
50 day EMA2222.122.17

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.6320.81
12 day SMA20.9521.121.21
20 day SMA21.3421.4821.59
35 day SMA22.0322.1322.21
50 day SMA22.2122.2622.29
100 day SMA21.6521.6521.65
150 day SMA20.7420.7320.71
200 day SMA19.7919.7719.76
Back to top | Use Dark Theme