UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 19.06 and 19.29
| Daily Target 1 | 19 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.233333333333 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.46 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.23 (-0.62%) | 19.26 | 19.12 - 19.35 | 1.3014 times | Thu 30 October 2025 | 19.35 (-1.98%) | 19.73 | 19.33 - 19.90 | 1.0689 times | Wed 29 October 2025 | 19.74 (-2.71%) | 19.79 | 19.56 - 20.51 | 1.4753 times | Tue 28 October 2025 | 20.29 (-1.07%) | 20.45 | 20.16 - 20.45 | 1.4932 times | Mon 27 October 2025 | 20.51 (0%) | 20.41 | 20.31 - 20.59 | 0.9838 times | Mon 27 October 2025 | 20.51 (0.15%) | 20.41 | 20.31 - 20.59 | 0.9838 times | Fri 24 October 2025 | 20.48 (0.54%) | 20.37 | 20.26 - 20.58 | 0.6424 times | Thu 23 October 2025 | 20.37 (0.2%) | 20.28 | 20.08 - 20.44 | 0.9229 times | Wed 22 October 2025 | 20.33 (1.09%) | 20.23 | 20.11 - 20.43 | 0.5433 times | Tue 21 October 2025 | 20.11 (0.4%) | 20.09 | 20.02 - 20.30 | 0.5851 times | Mon 20 October 2025 | 20.03 (0.75%) | 19.91 | 19.65 - 20.08 | 0.6311 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 18.44 and 19.91
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.23 (-6.24%) | 20.41 | 19.12 - 20.59 | 1.5938 times | Mon 27 October 2025 | 20.51 (0.15%) | 20.41 | 20.31 - 20.59 | 0.248 times | Fri 24 October 2025 | 20.48 (3.02%) | 19.91 | 19.65 - 20.58 | 0.8381 times | Fri 17 October 2025 | 19.88 (1.07%) | 19.24 | 19.10 - 19.96 | 0.9454 times | Tue 07 October 2025 | 19.67 (-1.85%) | 20.06 | 19.59 - 20.14 | 0.3367 times | Fri 03 October 2025 | 20.04 (-0.2%) | 20.12 | 19.90 - 20.53 | 1.0319 times | Fri 26 September 2025 | 20.08 (-2.19%) | 20.57 | 19.88 - 20.64 | 0.9885 times | Fri 19 September 2025 | 20.53 (-3.02%) | 20.98 | 20.32 - 21.01 | 1.6449 times | Fri 12 September 2025 | 21.17 (-0.14%) | 21.26 | 20.90 - 21.29 | 1.3672 times | Fri 05 September 2025 | 21.20 (2.46%) | 20.32 | 20.32 - 21.49 | 1.0056 times | Fri 29 August 2025 | 20.69 (0%) | 20.78 | 20.56 - 20.80 | 0.2024 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.42 and 19.91
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8225 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 0.9935 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3086 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1231 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 0.9822 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8117 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.3431 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9121 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.7874 times | Fri 31 January 2025 | 20.34 (-5.4%) | 21.47 | 19.55 - 21.50 | 0.9157 times | Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.7042 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.41
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.35 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.88 | 20.15 |
| 12 day EMA | 19.92 | 20.04 | 20.16 |
| 20 day EMA | 20.01 | 20.09 | 20.17 |
| 35 day EMA | 20.13 | 20.18 | 20.23 |
| 50 day EMA | 20.25 | 20.29 | 20.33 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 20.08 | 20.31 |
| 12 day SMA | 20.07 | 20.11 | 20.15 |
| 20 day SMA | 19.95 | 20.01 | 20.06 |
| 35 day SMA | 20.17 | 20.22 | 20.27 |
| 50 day SMA | 20.35 | 20.37 | 20.38 |
| 100 day SMA | 19.77 | 19.76 | 19.75 |
| 150 day SMA | 19.22 | 19.21 | 19.21 |
| 200 day SMA | 19.4 | 19.41 | 19.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
