Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 17.45 and 17.85

Daily Target 117.12
Daily Target 217.38
Daily Target 317.523333333333
Daily Target 417.78
Daily Target 517.92

Daily price and volume Urban Edge

Date Closing Open Range Volume
Tue 15 April 2025 17.63 (1.5%) 17.37 17.27 - 17.67 0.7527 times
Mon 14 April 2025 17.37 (2.24%) 17.16 16.92 - 17.39 1.3914 times
Fri 11 April 2025 16.99 (0.18%) 16.89 16.50 - 17.22 1.101 times
Thu 10 April 2025 16.96 (-3.47%) 17.08 16.58 - 17.57 1.0629 times
Wed 09 April 2025 17.57 (7.79%) 16.16 15.66 - 17.65 1.3605 times
Tue 08 April 2025 16.30 (-3.61%) 17.33 16.10 - 17.49 1.0936 times
Mon 07 April 2025 16.91 (-2.76%) 16.75 16.36 - 17.46 1.0464 times
Fri 04 April 2025 17.39 (0%) 17.62 17.22 - 17.73 0.8158 times
Fri 04 April 2025 17.39 (-3.55%) 17.62 17.22 - 17.73 0.8158 times
Thu 03 April 2025 18.03 (-7.16%) 18.65 17.90 - 18.97 0.5601 times
Wed 02 April 2025 19.42 (2.16%) 18.89 18.89 - 19.48 0.3078 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 17.28 and 18.03

Weekly Target 116.66
Weekly Target 217.14
Weekly Target 317.406666666667
Weekly Target 417.89
Weekly Target 518.16

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Tue 15 April 2025 17.63 (3.77%) 17.16 16.92 - 17.67 0.8648 times
Fri 11 April 2025 16.99 (-2.3%) 16.75 15.66 - 17.65 2.2848 times
Fri 04 April 2025 17.39 (0%) 17.62 17.22 - 17.73 0.329 times
Fri 04 April 2025 17.39 (-7.99%) 18.97 17.22 - 19.48 0.9144 times
Fri 28 March 2025 18.90 (1.23%) 18.83 18.61 - 19.17 0.379 times
Fri 21 March 2025 18.67 (1.19%) 18.47 18.15 - 18.96 1.1441 times
Fri 14 March 2025 18.45 (-7.52%) 19.82 18.00 - 20.03 1.4477 times
Fri 07 March 2025 19.95 (-3.16%) 20.58 19.82 - 20.79 1.054 times
Fri 28 February 2025 20.60 (2.74%) 20.11 20.06 - 20.81 0.9693 times
Fri 21 February 2025 20.05 (-0.99%) 20.24 19.89 - 20.51 0.6129 times
Wed 19 February 2025 20.25 (-2.36%) 20.63 20.18 - 20.76 0.4612 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 14.74 and 18.56

Monthly Target 113.77
Monthly Target 215.7
Monthly Target 317.59
Monthly Target 419.52
Monthly Target 521.41

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Tue 15 April 2025 17.63 (-6.72%) 18.97 15.66 - 19.48 1.0243 times
Fri 28 March 2025 18.90 (-8.25%) 20.58 18.00 - 20.79 0.9384 times
Fri 28 February 2025 20.60 (1.28%) 20.19 19.71 - 21.73 0.9099 times
Fri 31 January 2025 20.34 (-5.4%) 21.47 19.55 - 21.50 1.0435 times
Tue 31 December 2024 21.50 (-7.57%) 22.75 21.08 - 22.96 0.7689 times
Tue 26 November 2024 23.26 (4.59%) 22.61 21.90 - 23.85 1.1769 times
Thu 31 October 2024 22.24 (3.97%) 21.34 20.74 - 22.89 0.8283 times
Mon 30 September 2024 21.39 (1.13%) 20.98 20.28 - 21.66 1.0156 times
Fri 30 August 2024 21.15 (4.19%) 20.41 19.22 - 21.27 1.0833 times
Wed 31 July 2024 20.30 (9.91%) 18.39 17.95 - 21.28 1.2109 times
Fri 28 June 2024 18.47 (4.17%) 17.92 17.18 - 18.53 1.2471 times

 monthly chart UrbanEdge

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Edge UE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UrbanEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.58
20 day DMA 18.08
35 day DMA 18.84
50 day DMA 19.34
100 day DMA 20.38
150 day DMA 20.84
200 day DMA 20.57

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.2117.13
12 day EMA17.5917.5817.62
20 day EMA17.9718.0118.08
35 day EMA18.6118.6718.75
50 day EMA19.2319.319.38

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.0416.95
12 day SMA17.5817.6917.83
20 day SMA18.0818.1218.17
35 day SMA18.8418.9118.99
50 day SMA19.3419.3919.46
100 day SMA20.3820.4420.49
150 day SMA20.8420.8620.88
200 day SMA20.5720.5820.58
Back to top | Use Dark Theme