Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 19.06 and 19.29

Daily Target 119
Daily Target 219.12
Daily Target 319.233333333333
Daily Target 419.35
Daily Target 519.46

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 31 October 2025 19.23 (-0.62%) 19.26 19.12 - 19.35 1.3014 times
Thu 30 October 2025 19.35 (-1.98%) 19.73 19.33 - 19.90 1.0689 times
Wed 29 October 2025 19.74 (-2.71%) 19.79 19.56 - 20.51 1.4753 times
Tue 28 October 2025 20.29 (-1.07%) 20.45 20.16 - 20.45 1.4932 times
Mon 27 October 2025 20.51 (0%) 20.41 20.31 - 20.59 0.9838 times
Mon 27 October 2025 20.51 (0.15%) 20.41 20.31 - 20.59 0.9838 times
Fri 24 October 2025 20.48 (0.54%) 20.37 20.26 - 20.58 0.6424 times
Thu 23 October 2025 20.37 (0.2%) 20.28 20.08 - 20.44 0.9229 times
Wed 22 October 2025 20.33 (1.09%) 20.23 20.11 - 20.43 0.5433 times
Tue 21 October 2025 20.11 (0.4%) 20.09 20.02 - 20.30 0.5851 times
Mon 20 October 2025 20.03 (0.75%) 19.91 19.65 - 20.08 0.6311 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 18.44 and 19.91

Weekly Target 118.18
Weekly Target 218.7
Weekly Target 319.646666666667
Weekly Target 420.17
Weekly Target 521.12

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 31 October 2025 19.23 (-6.24%) 20.41 19.12 - 20.59 1.5938 times
Mon 27 October 2025 20.51 (0.15%) 20.41 20.31 - 20.59 0.248 times
Fri 24 October 2025 20.48 (3.02%) 19.91 19.65 - 20.58 0.8381 times
Fri 17 October 2025 19.88 (1.07%) 19.24 19.10 - 19.96 0.9454 times
Tue 07 October 2025 19.67 (-1.85%) 20.06 19.59 - 20.14 0.3367 times
Fri 03 October 2025 20.04 (-0.2%) 20.12 19.90 - 20.53 1.0319 times
Fri 26 September 2025 20.08 (-2.19%) 20.57 19.88 - 20.64 0.9885 times
Fri 19 September 2025 20.53 (-3.02%) 20.98 20.32 - 21.01 1.6449 times
Fri 12 September 2025 21.17 (-0.14%) 21.26 20.90 - 21.29 1.3672 times
Fri 05 September 2025 21.20 (2.46%) 20.32 20.32 - 21.49 1.0056 times
Fri 29 August 2025 20.69 (0%) 20.78 20.56 - 20.80 0.2024 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.42 and 19.91

Monthly Target 118.15
Monthly Target 218.69
Monthly Target 319.64
Monthly Target 420.18
Monthly Target 521.13

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8225 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 0.9935 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.3086 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1231 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 0.9822 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.8117 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.3431 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9121 times
Fri 28 February 2025 20.60 (1.28%) 20.19 19.71 - 21.73 0.7874 times
Fri 31 January 2025 20.34 (-5.4%) 21.47 19.55 - 21.50 0.9157 times
Tue 31 December 2024 21.50 (-7.57%) 22.75 21.08 - 22.96 0.7042 times

 monthly chart UrbanEdge

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.41

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.

UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.82
12 day DMA 20.07
20 day DMA 19.95
35 day DMA 20.17
50 day DMA 20.35
100 day DMA 19.77
150 day DMA 19.22
200 day DMA 19.4

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.8820.15
12 day EMA19.9220.0420.16
20 day EMA20.0120.0920.17
35 day EMA20.1320.1820.23
50 day EMA20.2520.2920.33

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8220.0820.31
12 day SMA20.0720.1120.15
20 day SMA19.9520.0120.06
35 day SMA20.1720.2220.27
50 day SMA20.3520.3720.38
100 day SMA19.7719.7619.75
150 day SMA19.2219.2119.21
200 day SMA19.419.4119.41
Back to top | Use Dark Theme