UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 19.43 and 19.85
Daily Target 1 | 19.36 |
Daily Target 2 | 19.5 |
Daily Target 3 | 19.776666666667 |
Daily Target 4 | 19.92 |
Daily Target 5 | 20.2 |
Daily price and volume Urban Edge
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.65 (-3.34%) | 19.91 | 19.63 - 20.05 | 1.6289 times | Wed 08 January 2025 | 20.33 (0%) | 20.31 | 20.20 - 20.43 | 1.0159 times | Wed 08 January 2025 | 20.33 (-0.05%) | 20.31 | 20.20 - 20.43 | 1.0159 times | Tue 07 January 2025 | 20.34 (-2.21%) | 20.80 | 20.27 - 20.95 | 1.7794 times | Mon 06 January 2025 | 20.80 (-2.67%) | 21.21 | 20.80 - 21.31 | 1.2181 times | Fri 03 January 2025 | 21.37 (0.66%) | 21.32 | 21.25 - 21.40 | 0.6562 times | Thu 02 January 2025 | 21.23 (-1.26%) | 21.47 | 21.12 - 21.50 | 0.6963 times | Tue 31 December 2024 | 21.50 (0.94%) | 21.47 | 21.31 - 21.58 | 0.7699 times | Mon 30 December 2024 | 21.30 (-0.33%) | 21.34 | 21.08 - 21.41 | 0.638 times | Fri 27 December 2024 | 21.37 (-1.06%) | 21.43 | 21.27 - 21.59 | 0.5815 times | Thu 26 December 2024 | 21.60 (0.05%) | 21.53 | 21.44 - 21.63 | 0.6246 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.24 and 20.04
Weekly Target 1 | 19.1 |
Weekly Target 2 | 19.38 |
Weekly Target 3 | 19.903333333333 |
Weekly Target 4 | 20.18 |
Weekly Target 5 | 20.7 |
Weekly price and volumes for Urban Edge
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.65 (-3.34%) | 20.31 | 19.63 - 20.43 | 0.6348 times | Wed 08 January 2025 | 20.33 (-4.87%) | 21.21 | 20.20 - 21.31 | 0.9633 times | Fri 03 January 2025 | 21.37 (0%) | 21.34 | 21.08 - 21.58 | 0.6626 times | Fri 27 December 2024 | 21.37 (-0.93%) | 21.43 | 21.27 - 21.63 | 0.5577 times | Fri 20 December 2024 | 21.57 (-3.4%) | 22.40 | 21.28 - 22.84 | 1.7647 times | Fri 13 December 2024 | 22.33 (-1.89%) | 22.90 | 22.03 - 22.96 | 1.2543 times | Thu 05 December 2024 | 22.76 (-2.15%) | 23.06 | 22.70 - 23.30 | 0.7449 times | Tue 26 November 2024 | 23.26 (1.35%) | 23.07 | 22.90 - 23.30 | 1.0421 times | Fri 22 November 2024 | 22.95 (0%) | 22.93 | 22.75 - 23.51 | 1.1869 times | Fri 15 November 2024 | 22.95 (-2.3%) | 23.53 | 22.85 - 23.85 | 1.1886 times | Fri 08 November 2024 | 23.49 (6.82%) | 22.17 | 22.15 - 23.65 | 1.5797 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.71 and 20.58
Monthly Target 1 | 18.39 |
Monthly Target 2 | 19.02 |
Monthly Target 3 | 20.26 |
Monthly Target 4 | 20.89 |
Monthly Target 5 | 22.13 |
Monthly price and volumes Urban Edge
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.65 (-8.6%) | 21.47 | 19.63 - 21.50 | 0.3892 times | Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.7929 times | Tue 26 November 2024 | 23.26 (4.59%) | 22.61 | 21.90 - 23.85 | 1.2137 times | Thu 31 October 2024 | 22.24 (3.97%) | 21.34 | 20.74 - 22.89 | 0.8542 times | Mon 30 September 2024 | 21.39 (1.13%) | 20.98 | 20.28 - 21.66 | 1.0473 times | Fri 30 August 2024 | 21.15 (4.19%) | 20.41 | 19.22 - 21.27 | 1.1172 times | Wed 31 July 2024 | 20.30 (9.91%) | 18.39 | 17.95 - 21.28 | 1.2487 times | Fri 28 June 2024 | 18.47 (4.17%) | 17.92 | 17.18 - 18.53 | 1.2861 times | Fri 31 May 2024 | 17.73 (5.98%) | 16.72 | 16.69 - 17.83 | 1.0519 times | Tue 30 April 2024 | 16.73 (-3.13%) | 17.25 | 15.81 - 17.25 | 0.9986 times | Thu 28 March 2024 | 17.27 (1.53%) | 17.06 | 16.29 - 17.37 | 0.9314 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Edge UE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.71
Munafa value: 10 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
DMA period | DMA value |
5 day DMA | 20.29 |
12 day DMA | 20.95 |
20 day DMA | 21.34 |
35 day DMA | 22.03 |
50 day DMA | 22.21 |
100 day DMA | 21.65 |
150 day DMA | 20.74 |
200 day DMA | 19.79 |
EMA (exponential moving average) of Urban Edge UE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.28 | 20.59 | 20.72 |
12 day EMA | 20.81 | 21.02 | 21.15 |
20 day EMA | 21.22 | 21.38 | 21.49 |
35 day EMA | 21.63 | 21.75 | 21.83 |
50 day EMA | 22 | 22.1 | 22.17 |
SMA (simple moving average) of Urban Edge UE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.29 | 20.63 | 20.81 |
12 day SMA | 20.95 | 21.1 | 21.21 |
20 day SMA | 21.34 | 21.48 | 21.59 |
35 day SMA | 22.03 | 22.13 | 22.21 |
50 day SMA | 22.21 | 22.26 | 22.29 |
100 day SMA | 21.65 | 21.65 | 21.65 |
150 day SMA | 20.74 | 20.73 | 20.71 |
200 day SMA | 19.79 | 19.77 | 19.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.