GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 23.42 and 24.01
Daily Target 1 | 23.26 |
Daily Target 2 | 23.57 |
Daily Target 3 | 23.853333333333 |
Daily Target 4 | 24.16 |
Daily Target 5 | 24.44 |
Daily price and volume Gold Fields
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 23.87 (0.76%) | 24.07 | 23.55 - 24.14 | 0.4436 times | Mon 14 April 2025 | 23.69 (-3.54%) | 23.39 | 22.97 - 23.88 | 0.9094 times | Fri 11 April 2025 | 24.56 (4.96%) | 24.85 | 24.38 - 25.01 | 1.0216 times | Thu 10 April 2025 | 23.40 (8.58%) | 22.23 | 22.10 - 23.73 | 1.0564 times | Wed 09 April 2025 | 21.55 (7.53%) | 21.47 | 20.89 - 22.08 | 1.0773 times | Tue 08 April 2025 | 20.04 (-1.67%) | 20.97 | 19.85 - 21.03 | 0.8966 times | Mon 07 April 2025 | 20.38 (2.21%) | 19.64 | 19.41 - 21.07 | 1.2782 times | Fri 04 April 2025 | 19.94 (0%) | 21.17 | 19.90 - 21.46 | 1.2652 times | Fri 04 April 2025 | 19.94 (-11.96%) | 21.17 | 19.90 - 21.46 | 1.2652 times | Thu 03 April 2025 | 22.65 (-0.35%) | 21.52 | 21.44 - 22.99 | 0.7865 times | Wed 02 April 2025 | 22.73 (-0.13%) | 22.76 | 22.37 - 22.86 | 0.5366 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 23.42 and 24.59
Weekly Target 1 | 22.49 |
Weekly Target 2 | 23.18 |
Weekly Target 3 | 23.66 |
Weekly Target 4 | 24.35 |
Weekly Target 5 | 24.83 |
Weekly price and volumes for Gold Fields
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 23.87 (-2.81%) | 23.39 | 22.97 - 24.14 | 0.505 times | Fri 11 April 2025 | 24.56 (23.17%) | 19.64 | 19.41 - 25.01 | 1.9894 times | Fri 04 April 2025 | 19.94 (0%) | 21.17 | 19.90 - 21.46 | 0.4722 times | Fri 04 April 2025 | 19.94 (-8.99%) | 22.65 | 19.90 - 23.02 | 1.2445 times | Fri 28 March 2025 | 21.91 (1.39%) | 21.00 | 20.46 - 22.80 | 0.7905 times | Fri 21 March 2025 | 21.61 (7.09%) | 20.09 | 20.05 - 22.18 | 1.1684 times | Fri 14 March 2025 | 20.18 (-0.05%) | 19.96 | 19.70 - 20.83 | 1.1429 times | Fri 07 March 2025 | 20.19 (12.35%) | 18.74 | 18.25 - 20.40 | 0.895 times | Fri 28 February 2025 | 17.97 (-3.9%) | 19.23 | 17.64 - 19.40 | 1.2094 times | Fri 21 February 2025 | 18.70 (-0.8%) | 18.66 | 18.50 - 19.80 | 0.5828 times | Wed 19 February 2025 | 18.85 (-0.11%) | 18.96 | 18.59 - 19.19 | 0.3103 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 21.64 and 27.24
Monthly Target 1 | 17.16 |
Monthly Target 2 | 20.52 |
Monthly Target 3 | 22.763333333333 |
Monthly Target 4 | 26.12 |
Monthly Target 5 | 28.36 |
Monthly price and volumes Gold Fields
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 23.87 (8.95%) | 22.65 | 19.41 - 25.01 | 1.1053 times | Fri 28 March 2025 | 21.91 (21.93%) | 18.74 | 18.25 - 22.80 | 1.049 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 1.0517 times | Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.9242 times | Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.5626 times | Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.8617 times | Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 1.0039 times | Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 0.9688 times | Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.4412 times | Wed 31 July 2024 | 17.16 (15.17%) | 15.06 | 14.64 - 17.66 | 1.0315 times | Fri 28 June 2024 | 14.90 (-5.4%) | 15.76 | 13.25 - 16.25 | 1.1542 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gold Fields GFI is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 66 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
DMA period | DMA value |
5 day DMA | 23.41 |
12 day DMA | 22.13 |
20 day DMA | 21.8 |
35 day DMA | 20.78 |
50 day DMA | 20.17 |
100 day DMA | 17.46 |
150 day DMA | 16.87 |
200 day DMA | 16.56 |
EMA (exponential moving average) of Gold Fields GFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.29 | 23 | 22.66 |
12 day EMA | 22.39 | 22.12 | 21.84 |
20 day EMA | 21.82 | 21.6 | 21.38 |
35 day EMA | 20.98 | 20.81 | 20.64 |
50 day EMA | 20.22 | 20.07 | 19.92 |
SMA (simple moving average) of Gold Fields GFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.41 | 22.65 | 21.99 |
12 day SMA | 22.13 | 21.96 | 21.71 |
20 day SMA | 21.8 | 21.61 | 21.46 |
35 day SMA | 20.78 | 20.63 | 20.5 |
50 day SMA | 20.17 | 20.03 | 19.91 |
100 day SMA | 17.46 | 17.36 | 17.26 |
150 day SMA | 16.87 | 16.8 | 16.73 |
200 day SMA | 16.56 | 16.51 | 16.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.