Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong Daily Stock price targets for GoldFields GFI are 23.42 and 24.01

Daily Target 123.26
Daily Target 223.57
Daily Target 323.853333333333
Daily Target 424.16
Daily Target 524.44

Daily price and volume Gold Fields

Date Closing Open Range Volume
Tue 15 April 2025 23.87 (0.76%) 24.07 23.55 - 24.14 0.4436 times
Mon 14 April 2025 23.69 (-3.54%) 23.39 22.97 - 23.88 0.9094 times
Fri 11 April 2025 24.56 (4.96%) 24.85 24.38 - 25.01 1.0216 times
Thu 10 April 2025 23.40 (8.58%) 22.23 22.10 - 23.73 1.0564 times
Wed 09 April 2025 21.55 (7.53%) 21.47 20.89 - 22.08 1.0773 times
Tue 08 April 2025 20.04 (-1.67%) 20.97 19.85 - 21.03 0.8966 times
Mon 07 April 2025 20.38 (2.21%) 19.64 19.41 - 21.07 1.2782 times
Fri 04 April 2025 19.94 (0%) 21.17 19.90 - 21.46 1.2652 times
Fri 04 April 2025 19.94 (-11.96%) 21.17 19.90 - 21.46 1.2652 times
Thu 03 April 2025 22.65 (-0.35%) 21.52 21.44 - 22.99 0.7865 times
Wed 02 April 2025 22.73 (-0.13%) 22.76 22.37 - 22.86 0.5366 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 23.42 and 24.59

Weekly Target 122.49
Weekly Target 223.18
Weekly Target 323.66
Weekly Target 424.35
Weekly Target 524.83

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Tue 15 April 2025 23.87 (-2.81%) 23.39 22.97 - 24.14 0.505 times
Fri 11 April 2025 24.56 (23.17%) 19.64 19.41 - 25.01 1.9894 times
Fri 04 April 2025 19.94 (0%) 21.17 19.90 - 21.46 0.4722 times
Fri 04 April 2025 19.94 (-8.99%) 22.65 19.90 - 23.02 1.2445 times
Fri 28 March 2025 21.91 (1.39%) 21.00 20.46 - 22.80 0.7905 times
Fri 21 March 2025 21.61 (7.09%) 20.09 20.05 - 22.18 1.1684 times
Fri 14 March 2025 20.18 (-0.05%) 19.96 19.70 - 20.83 1.1429 times
Fri 07 March 2025 20.19 (12.35%) 18.74 18.25 - 20.40 0.895 times
Fri 28 February 2025 17.97 (-3.9%) 19.23 17.64 - 19.40 1.2094 times
Fri 21 February 2025 18.70 (-0.8%) 18.66 18.50 - 19.80 0.5828 times
Wed 19 February 2025 18.85 (-0.11%) 18.96 18.59 - 19.19 0.3103 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 21.64 and 27.24

Monthly Target 117.16
Monthly Target 220.52
Monthly Target 322.763333333333
Monthly Target 426.12
Monthly Target 528.36

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Tue 15 April 2025 23.87 (8.95%) 22.65 19.41 - 25.01 1.1053 times
Fri 28 March 2025 21.91 (21.93%) 18.74 18.25 - 22.80 1.049 times
Fri 28 February 2025 17.97 (6.14%) 17.37 17.19 - 19.80 1.0517 times
Fri 31 January 2025 16.93 (28.26%) 13.79 13.78 - 17.45 0.9242 times
Tue 31 December 2024 13.20 (-10.27%) 14.24 12.98 - 15.05 0.5626 times
Tue 26 November 2024 14.71 (-10.74%) 16.69 13.22 - 16.85 0.8617 times
Thu 31 October 2024 16.48 (7.36%) 15.82 14.91 - 18.96 1.0039 times
Mon 30 September 2024 15.35 (11.72%) 13.83 13.16 - 16.49 0.9688 times
Fri 30 August 2024 13.74 (-19.93%) 17.39 13.72 - 17.63 1.4412 times
Wed 31 July 2024 17.16 (15.17%) 15.06 14.64 - 17.66 1.0315 times
Fri 28 June 2024 14.90 (-5.4%) 15.76 13.25 - 16.25 1.1542 times

 monthly chart GoldFields

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Fields GFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gold Fields GFI is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 66 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 23.41
12 day DMA 22.13
20 day DMA 21.8
35 day DMA 20.78
50 day DMA 20.17
100 day DMA 17.46
150 day DMA 16.87
200 day DMA 16.56

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.292322.66
12 day EMA22.3922.1221.84
20 day EMA21.8221.621.38
35 day EMA20.9820.8120.64
50 day EMA20.2220.0719.92

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4122.6521.99
12 day SMA22.1321.9621.71
20 day SMA21.821.6121.46
35 day SMA20.7820.6320.5
50 day SMA20.1720.0319.91
100 day SMA17.4617.3617.26
150 day SMA16.8716.816.73
200 day SMA16.5616.5116.47
Back to top | Use Dark Theme