Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong Daily Stock price targets for GoldFields GFI are 23.82 and 24.48

Daily Target 123.69
Daily Target 223.95
Daily Target 324.346666666667
Daily Target 424.61
Daily Target 525.01

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 18 July 2025 24.22 (1%) 24.74 24.08 - 24.74 0.8905 times
Thu 17 July 2025 23.98 (0.13%) 23.65 23.41 - 24.11 0.9306 times
Wed 16 July 2025 23.95 (-1.32%) 24.10 23.41 - 24.23 1.0288 times
Tue 15 July 2025 24.27 (0.17%) 24.38 23.89 - 24.60 1.3322 times
Mon 14 July 2025 24.23 (0.33%) 23.85 23.82 - 24.41 0.7571 times
Fri 11 July 2025 24.15 (0%) 23.96 23.84 - 24.27 0.9651 times
Fri 11 July 2025 24.15 (0.88%) 23.96 23.84 - 24.27 0.9651 times
Thu 10 July 2025 23.94 (-0.33%) 23.97 23.54 - 23.97 0.5596 times
Wed 09 July 2025 24.02 (2.83%) 23.42 23.28 - 24.17 1.2473 times
Tue 08 July 2025 23.36 (-5.88%) 24.74 23.24 - 24.78 1.3238 times
Mon 07 July 2025 24.82 (2.56%) 24.05 23.75 - 24.83 0.7785 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 23.82 and 25.15

Weekly Target 122.79
Weekly Target 223.51
Weekly Target 324.123333333333
Weekly Target 424.84
Weekly Target 525.45

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 18 July 2025 24.22 (0.29%) 23.85 23.41 - 24.74 1.2512 times
Fri 11 July 2025 24.15 (0%) 23.96 23.84 - 24.27 0.2445 times
Fri 11 July 2025 24.15 (-0.21%) 24.05 23.24 - 24.83 1.2348 times
Thu 03 July 2025 24.20 (5.82%) 23.29 23.15 - 24.32 0.7718 times
Fri 27 June 2025 22.87 (-6.23%) 24.16 22.40 - 24.97 1.3681 times
Fri 20 June 2025 24.39 (-5.13%) 24.52 24.00 - 24.81 0.9518 times
Fri 13 June 2025 25.71 (5.59%) 24.11 23.91 - 25.71 0.8438 times
Wed 11 June 2025 24.35 (-1.18%) 24.49 23.91 - 25.18 0.7264 times
Fri 06 June 2025 24.64 (7.13%) 23.94 23.77 - 26.36 1.5842 times
Fri 30 May 2025 23.00 (-0.39%) 21.87 21.80 - 23.36 1.0234 times
Fri 23 May 2025 23.09 (5%) 21.19 21.19 - 23.17 0.9704 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 23.73 and 25.32

Monthly Target 122.51
Monthly Target 223.36
Monthly Target 324.096666666667
Monthly Target 424.95
Monthly Target 525.69

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 18 July 2025 24.22 (2.32%) 24.18 23.24 - 24.83 0.575 times
Mon 30 June 2025 23.67 (2.91%) 23.94 22.40 - 26.36 1.001 times
Fri 30 May 2025 23.00 (2.04%) 21.67 19.35 - 23.50 1.1961 times
Wed 30 April 2025 22.54 (2.88%) 22.65 19.41 - 25.52 1.6511 times
Fri 28 March 2025 21.91 (21.93%) 18.74 18.25 - 22.80 1.0728 times
Fri 28 February 2025 17.97 (6.14%) 17.37 17.19 - 19.80 1.0756 times
Fri 31 January 2025 16.93 (28.26%) 13.79 13.78 - 17.45 0.9451 times
Tue 31 December 2024 13.20 (-10.27%) 14.24 12.98 - 15.05 0.5754 times
Tue 26 November 2024 14.71 (-10.74%) 16.69 13.22 - 16.85 0.8812 times
Thu 31 October 2024 16.48 (7.36%) 15.82 14.91 - 18.96 1.0267 times
Mon 30 September 2024 15.35 (11.72%) 13.83 13.16 - 16.49 0.9908 times

 monthly chart GoldFields

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.11
20 day DMA 24
35 day DMA 24.28
50 day DMA 23.49
100 day DMA 23.04
150 day DMA 21.08
200 day DMA 19.62

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.0624.1
12 day EMA24.0824.0624.07
20 day EMA24.0524.0324.04
35 day EMA23.7423.7123.69
50 day EMA23.4823.4523.43

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1224.15
12 day SMA24.1124.124.08
20 day SMA2424.0124.03
35 day SMA24.2824.2424.2
50 day SMA23.4923.4423.42
100 day SMA23.042322.96
150 day SMA21.0821.0120.94
200 day SMA19.6219.5819.54
Back to top | Use Dark Theme