GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 23.82 and 24.48
Daily Target 1 | 23.69 |
Daily Target 2 | 23.95 |
Daily Target 3 | 24.346666666667 |
Daily Target 4 | 24.61 |
Daily Target 5 | 25.01 |
Daily price and volume Gold Fields
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.22 (1%) | 24.74 | 24.08 - 24.74 | 0.8905 times | Thu 17 July 2025 | 23.98 (0.13%) | 23.65 | 23.41 - 24.11 | 0.9306 times | Wed 16 July 2025 | 23.95 (-1.32%) | 24.10 | 23.41 - 24.23 | 1.0288 times | Tue 15 July 2025 | 24.27 (0.17%) | 24.38 | 23.89 - 24.60 | 1.3322 times | Mon 14 July 2025 | 24.23 (0.33%) | 23.85 | 23.82 - 24.41 | 0.7571 times | Fri 11 July 2025 | 24.15 (0%) | 23.96 | 23.84 - 24.27 | 0.9651 times | Fri 11 July 2025 | 24.15 (0.88%) | 23.96 | 23.84 - 24.27 | 0.9651 times | Thu 10 July 2025 | 23.94 (-0.33%) | 23.97 | 23.54 - 23.97 | 0.5596 times | Wed 09 July 2025 | 24.02 (2.83%) | 23.42 | 23.28 - 24.17 | 1.2473 times | Tue 08 July 2025 | 23.36 (-5.88%) | 24.74 | 23.24 - 24.78 | 1.3238 times | Mon 07 July 2025 | 24.82 (2.56%) | 24.05 | 23.75 - 24.83 | 0.7785 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 23.82 and 25.15
Weekly Target 1 | 22.79 |
Weekly Target 2 | 23.51 |
Weekly Target 3 | 24.123333333333 |
Weekly Target 4 | 24.84 |
Weekly Target 5 | 25.45 |
Weekly price and volumes for Gold Fields
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.22 (0.29%) | 23.85 | 23.41 - 24.74 | 1.2512 times | Fri 11 July 2025 | 24.15 (0%) | 23.96 | 23.84 - 24.27 | 0.2445 times | Fri 11 July 2025 | 24.15 (-0.21%) | 24.05 | 23.24 - 24.83 | 1.2348 times | Thu 03 July 2025 | 24.20 (5.82%) | 23.29 | 23.15 - 24.32 | 0.7718 times | Fri 27 June 2025 | 22.87 (-6.23%) | 24.16 | 22.40 - 24.97 | 1.3681 times | Fri 20 June 2025 | 24.39 (-5.13%) | 24.52 | 24.00 - 24.81 | 0.9518 times | Fri 13 June 2025 | 25.71 (5.59%) | 24.11 | 23.91 - 25.71 | 0.8438 times | Wed 11 June 2025 | 24.35 (-1.18%) | 24.49 | 23.91 - 25.18 | 0.7264 times | Fri 06 June 2025 | 24.64 (7.13%) | 23.94 | 23.77 - 26.36 | 1.5842 times | Fri 30 May 2025 | 23.00 (-0.39%) | 21.87 | 21.80 - 23.36 | 1.0234 times | Fri 23 May 2025 | 23.09 (5%) | 21.19 | 21.19 - 23.17 | 0.9704 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 23.73 and 25.32
Monthly Target 1 | 22.51 |
Monthly Target 2 | 23.36 |
Monthly Target 3 | 24.096666666667 |
Monthly Target 4 | 24.95 |
Monthly Target 5 | 25.69 |
Monthly price and volumes Gold Fields
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.22 (2.32%) | 24.18 | 23.24 - 24.83 | 0.575 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 1.001 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1961 times | Wed 30 April 2025 | 22.54 (2.88%) | 22.65 | 19.41 - 25.52 | 1.6511 times | Fri 28 March 2025 | 21.91 (21.93%) | 18.74 | 18.25 - 22.80 | 1.0728 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 1.0756 times | Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.9451 times | Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.5754 times | Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.8812 times | Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 1.0267 times | Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 0.9908 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
DMA period | DMA value |
5 day DMA | 24.13 |
12 day DMA | 24.11 |
20 day DMA | 24 |
35 day DMA | 24.28 |
50 day DMA | 23.49 |
100 day DMA | 23.04 |
150 day DMA | 21.08 |
200 day DMA | 19.62 |
EMA (exponential moving average) of Gold Fields GFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.11 | 24.06 | 24.1 |
12 day EMA | 24.08 | 24.06 | 24.07 |
20 day EMA | 24.05 | 24.03 | 24.04 |
35 day EMA | 23.74 | 23.71 | 23.69 |
50 day EMA | 23.48 | 23.45 | 23.43 |
SMA (simple moving average) of Gold Fields GFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.13 | 24.12 | 24.15 |
12 day SMA | 24.11 | 24.1 | 24.08 |
20 day SMA | 24 | 24.01 | 24.03 |
35 day SMA | 24.28 | 24.24 | 24.2 |
50 day SMA | 23.49 | 23.44 | 23.42 |
100 day SMA | 23.04 | 23 | 22.96 |
150 day SMA | 21.08 | 21.01 | 20.94 |
200 day SMA | 19.62 | 19.58 | 19.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.