WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 6.95 and 7.12
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.0833333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.25 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.06 (-1.12%) | 7.14 | 7.01 - 7.18 | 2.8217 times | Fri 11 April 2025 | 7.14 (-0.97%) | 7.25 | 7.05 - 7.28 | 0.5617 times | Thu 10 April 2025 | 7.21 (-1.23%) | 7.25 | 7.08 - 7.26 | 0.3485 times | Wed 09 April 2025 | 7.30 (2.96%) | 7.07 | 6.92 - 7.34 | 1.2477 times | Tue 08 April 2025 | 7.09 (-0.56%) | 7.18 | 7.05 - 7.42 | 1.6518 times | Mon 07 April 2025 | 7.13 (-2.6%) | 7.28 | 7.10 - 7.34 | 0.9307 times | Fri 04 April 2025 | 7.32 (0%) | 7.45 | 7.27 - 7.45 | 0.6433 times | Fri 04 April 2025 | 7.32 (-1.35%) | 7.45 | 7.27 - 7.45 | 0.6433 times | Thu 03 April 2025 | 7.42 (0%) | 7.36 | 7.32 - 7.46 | 0.6211 times | Wed 02 April 2025 | 7.42 (0.27%) | 7.43 | 7.33 - 7.48 | 0.5302 times | Tue 01 April 2025 | 7.40 (-0.27%) | 7.45 | 7.33 - 7.51 | 0.99 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.95 and 7.12
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.06 (-1.12%) | 7.14 | 7.01 - 7.18 | 0.7116 times | Fri 11 April 2025 | 7.14 (-2.46%) | 7.28 | 6.92 - 7.42 | 1.1955 times | Fri 04 April 2025 | 7.32 (0%) | 7.45 | 7.27 - 7.45 | 0.1622 times | Fri 04 April 2025 | 7.32 (-1.35%) | 7.45 | 7.27 - 7.51 | 0.7022 times | Fri 28 March 2025 | 7.42 (-2.88%) | 7.59 | 7.38 - 7.80 | 0.8088 times | Fri 21 March 2025 | 7.64 (1.19%) | 7.63 | 7.40 - 7.69 | 0.9851 times | Fri 14 March 2025 | 7.55 (1.07%) | 7.38 | 7.17 - 7.58 | 1.0562 times | Fri 07 March 2025 | 7.47 (-2.1%) | 7.68 | 7.26 - 7.69 | 1.2537 times | Fri 28 February 2025 | 7.63 (2.69%) | 7.50 | 7.43 - 7.72 | 1.1572 times | Fri 21 February 2025 | 7.43 (-2.88%) | 7.49 | 7.43 - 7.79 | 1.9674 times | Wed 19 February 2025 | 7.65 (3.66%) | 7.41 | 7.40 - 7.65 | 0.7972 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.7 and 7.29
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.06 (-4.85%) | 7.45 | 6.92 - 7.51 | 0.4117 times | Fri 28 March 2025 | 7.42 (-2.75%) | 7.68 | 7.17 - 7.80 | 0.6097 times | Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.1091 times | Fri 31 January 2025 | 7.09 (4.26%) | 6.83 | 6.78 - 7.17 | 1.1311 times | Tue 31 December 2024 | 6.80 (-3.55%) | 7.24 | 6.69 - 7.25 | 0.9366 times | Tue 26 November 2024 | 7.05 (0.71%) | 7.00 | 6.91 - 7.19 | 0.7542 times | Thu 31 October 2024 | 7.00 (-3.18%) | 7.33 | 6.89 - 7.33 | 1.235 times | Mon 30 September 2024 | 7.23 (1.69%) | 7.16 | 7.13 - 7.39 | 1.1913 times | Fri 30 August 2024 | 7.11 (1.14%) | 7.10 | 6.95 - 7.20 | 1.4357 times | Wed 31 July 2024 | 7.03 (3.69%) | 6.80 | 6.76 - 7.17 | 1.1856 times | Fri 28 June 2024 | 6.78 (2.88%) | 6.61 | 6.61 - 6.85 | 0.9897 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset MHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.21 | 7.24 |
| 12 day EMA | 7.25 | 7.28 | 7.31 |
| 20 day EMA | 7.31 | 7.34 | 7.36 |
| 35 day EMA | 7.33 | 7.35 | 7.36 |
| 50 day EMA | 7.34 | 7.35 | 7.36 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.17 | 7.21 |
| 12 day SMA | 7.27 | 7.31 | 7.36 |
| 20 day SMA | 7.38 | 7.4 | 7.42 |
| 35 day SMA | 7.41 | 7.43 | 7.45 |
| 50 day SMA | 7.39 | 7.39 | 7.39 |
| 100 day SMA | 7.21 | 7.21 | 7.21 |
| 150 day SMA | 7.2 | 7.2 | 7.2 |
| 200 day SMA | 7.16 | 7.16 | 7.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.