WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 7.04 and 7.15
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.18 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.05 (0.14%) | 7.04 | 7.03 - 7.14 | 0.7938 times | Thu 30 October 2025 | 7.04 (0%) | 7.03 | 7.00 - 7.08 | 0.9066 times | Wed 29 October 2025 | 7.04 (-0.98%) | 7.11 | 7.02 - 7.14 | 1.2388 times | Tue 28 October 2025 | 7.11 (0.14%) | 7.17 | 7.04 - 7.21 | 1.5619 times | Mon 27 October 2025 | 7.10 (0%) | 7.30 | 7.09 - 7.33 | 1.3247 times | Mon 27 October 2025 | 7.10 (-2.07%) | 7.30 | 7.09 - 7.33 | 1.3247 times | Fri 24 October 2025 | 7.25 (1.83%) | 7.07 | 7.07 - 7.27 | 1.5632 times | Thu 23 October 2025 | 7.12 (-0.28%) | 7.11 | 7.06 - 7.14 | 0.4334 times | Wed 22 October 2025 | 7.14 (0.99%) | 7.05 | 7.05 - 7.16 | 0.5258 times | Tue 21 October 2025 | 7.07 (0.14%) | 7.03 | 7.00 - 7.07 | 0.327 times | Mon 20 October 2025 | 7.06 (0.71%) | 7.02 | 7.02 - 7.06 | 0.1321 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.86 and 7.19
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.05 (-0.7%) | 7.30 | 7.00 - 7.33 | 1.5673 times | Mon 27 October 2025 | 7.10 (-2.07%) | 7.30 | 7.09 - 7.33 | 0.3564 times | Fri 24 October 2025 | 7.25 (3.42%) | 7.02 | 7.00 - 7.27 | 0.8021 times | Fri 17 October 2025 | 7.01 (-0.99%) | 7.04 | 6.96 - 7.09 | 1.0146 times | Tue 07 October 2025 | 7.08 (-4.45%) | 7.41 | 7.08 - 7.47 | 0.5586 times | Fri 03 October 2025 | 7.41 (1.93%) | 7.27 | 7.11 - 7.48 | 0.8159 times | Fri 26 September 2025 | 7.27 (-4.72%) | 7.63 | 7.26 - 7.64 | 1.234 times | Fri 19 September 2025 | 7.63 (3.25%) | 7.41 | 7.30 - 7.63 | 1.1492 times | Fri 12 September 2025 | 7.39 (0.68%) | 7.28 | 7.11 - 7.50 | 1.2889 times | Fri 05 September 2025 | 7.34 (5.61%) | 6.93 | 6.89 - 7.34 | 1.213 times | Fri 29 August 2025 | 6.95 (0%) | 6.90 | 6.87 - 6.95 | 0.1777 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.75 and 7.27
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0637 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.1532 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0536 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.3289 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.8497 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6231 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.8475 times | Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.7349 times | Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.1338 times | Fri 31 January 2025 | 7.09 (4.26%) | 6.83 | 6.78 - 7.17 | 1.2116 times | Tue 31 December 2024 | 6.80 (-3.55%) | 7.24 | 6.69 - 7.25 | 1.0313 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.07 | 7.09 |
| 12 day EMA | 7.1 | 7.11 | 7.12 |
| 20 day EMA | 7.12 | 7.13 | 7.14 |
| 35 day EMA | 7.12 | 7.12 | 7.13 |
| 50 day EMA | 7.13 | 7.13 | 7.13 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.08 | 7.12 |
| 12 day SMA | 7.09 | 7.09 | 7.1 |
| 20 day SMA | 7.12 | 7.13 | 7.14 |
| 35 day SMA | 7.23 | 7.24 | 7.24 |
| 50 day SMA | 7.16 | 7.15 | 7.15 |
| 100 day SMA | 7.02 | 7.02 | 7.02 |
| 150 day SMA | 7.07 | 7.08 | 7.08 |
| 200 day SMA | 7.14 | 7.14 | 7.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.