CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 350.3 and 361.94
| Daily Target 1 | 341.08 |
| Daily Target 2 | 347.88 |
| Daily Target 3 | 352.72333333333 |
| Daily Target 4 | 359.52 |
| Daily Target 5 | 364.36 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 354.67 (2.03%) | 351.70 | 345.93 - 357.57 | 0.7332 times | Fri 11 April 2025 | 347.60 (3.3%) | 335.87 | 329.82 - 348.99 | 0.9373 times | Thu 10 April 2025 | 336.49 (-1.76%) | 332.70 | 324.43 - 341.57 | 0.7078 times | Wed 09 April 2025 | 342.53 (8.02%) | 314.28 | 311.41 - 346.05 | 1.0325 times | Tue 08 April 2025 | 317.10 (-3.06%) | 333.62 | 311.79 - 339.08 | 1.1584 times | Mon 07 April 2025 | 327.12 (-0.05%) | 318.17 | 316.17 - 337.80 | 1.6492 times | Fri 04 April 2025 | 327.29 (0%) | 316.42 | 312.60 - 333.27 | 1.1417 times | Fri 04 April 2025 | 327.29 (0.06%) | 316.42 | 312.60 - 333.27 | 1.1417 times | Thu 03 April 2025 | 327.10 (-6.07%) | 332.51 | 322.66 - 335.08 | 0.7799 times | Wed 02 April 2025 | 348.23 (1.47%) | 338.05 | 338.05 - 350.32 | 0.7182 times | Tue 01 April 2025 | 343.18 (0.17%) | 339.69 | 335.72 - 345.19 | 0.6474 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 350.3 and 361.94
| Weekly Target 1 | 341.08 |
| Weekly Target 2 | 347.88 |
| Weekly Target 3 | 352.72333333333 |
| Weekly Target 4 | 359.52 |
| Weekly Target 5 | 364.36 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 354.67 (2.03%) | 351.70 | 345.93 - 357.57 | 0.2662 times | Fri 11 April 2025 | 347.60 (6.21%) | 318.17 | 311.41 - 348.99 | 1.9917 times | Fri 04 April 2025 | 327.29 (0%) | 316.42 | 312.60 - 333.27 | 0.4146 times | Fri 04 April 2025 | 327.29 (-4.47%) | 339.69 | 312.60 - 350.32 | 1.1936 times | Fri 28 March 2025 | 342.61 (1.88%) | 339.86 | 339.77 - 352.46 | 0.6825 times | Fri 21 March 2025 | 336.29 (0.11%) | 335.35 | 328.64 - 350.11 | 1.6364 times | Fri 14 March 2025 | 335.91 (-0.07%) | 332.97 | 324.69 - 338.98 | 1.1186 times | Fri 07 March 2025 | 336.14 (-1.36%) | 341.70 | 321.93 - 343.71 | 0.974 times | Fri 28 February 2025 | 340.76 (1.77%) | 335.68 | 332.04 - 343.43 | 1.0078 times | Fri 21 February 2025 | 334.82 (-4.51%) | 355.00 | 332.34 - 355.00 | 0.7145 times | Wed 19 February 2025 | 350.65 (-2%) | 357.66 | 343.90 - 360.74 | 0.5344 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 333.04 and 379.2
| Monthly Target 1 | 295.06 |
| Monthly Target 2 | 324.86 |
| Monthly Target 3 | 341.21666666667 |
| Monthly Target 4 | 371.02 |
| Monthly Target 5 | 387.38 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 354.67 (3.52%) | 339.69 | 311.41 - 357.57 | 1.002 times | Fri 28 March 2025 | 342.61 (0.54%) | 341.70 | 321.93 - 352.46 | 1.1434 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.4131 times | Fri 31 January 2025 | 389.46 (5.59%) | 370.08 | 360.78 - 411.87 | 0.9395 times | Tue 31 December 2024 | 368.84 (-20.03%) | 455.23 | 364.94 - 455.23 | 0.7648 times | Tue 26 November 2024 | 461.22 (9.23%) | 422.23 | 421.49 - 472.66 | 0.8109 times | Thu 31 October 2024 | 422.23 (-6.12%) | 449.07 | 412.45 - 481.26 | 0.9889 times | Mon 30 September 2024 | 449.75 (6.12%) | 421.95 | 387.45 - 450.70 | 0.8518 times | Fri 30 August 2024 | 423.80 (1.25%) | 419.97 | 372.89 - 426.54 | 1.0608 times | Wed 31 July 2024 | 418.58 (3.3%) | 408.52 | 397.47 - 443.87 | 1.0248 times | Fri 28 June 2024 | 405.21 (-3.13%) | 418.93 | 400.79 - 427.93 | 1.1905 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlisle Companies CSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 10 points
Upper Bollinger band is at 358 and lower is at 321, while middle bands are at 330 and 349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarlisleCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlisleCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarlisleCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlisleCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.71 and CarlisleCompanies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 339.68 |
| 12 day DMA | 336.77 |
| 20 day DMA | 338.97 |
| 35 day DMA | 336.84 |
| 50 day DMA | 343.28 |
| 100 day DMA | 373.53 |
| 150 day DMA | 396.16 |
| 200 day DMA | 399.63 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.58 | 338.03 | 333.24 |
| 12 day EMA | 339.13 | 336.31 | 334.26 |
| 20 day EMA | 339.03 | 337.38 | 336.3 |
| 35 day EMA | 343.32 | 342.65 | 342.36 |
| 50 day EMA | 347.34 | 347.04 | 347.02 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.68 | 334.17 | 330.11 |
| 12 day SMA | 336.77 | 336.11 | 336.2 |
| 20 day SMA | 338.97 | 337.55 | 336.65 |
| 35 day SMA | 336.84 | 336.51 | 336.6 |
| 50 day SMA | 343.28 | 344.07 | 344.91 |
| 100 day SMA | 373.53 | 374.49 | 375.56 |
| 150 day SMA | 396.16 | 396.48 | 396.84 |
| 200 day SMA | 399.63 | 399.88 | 400.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.