CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 322.95 and 328.45
| Daily Target 1 | 318.58 |
| Daily Target 2 | 321.81 |
| Daily Target 3 | 324.07666666667 |
| Daily Target 4 | 327.31 |
| Daily Target 5 | 329.58 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 325.05 (-0.18%) | 323.32 | 320.84 - 326.34 | 1.7659 times | Thu 30 October 2025 | 325.63 (-1.69%) | 322.23 | 320.78 - 338.77 | 1.9072 times | Wed 29 October 2025 | 331.23 (-2.72%) | 346.00 | 329.38 - 349.93 | 1.4811 times | Tue 28 October 2025 | 340.49 (0.56%) | 337.73 | 336.71 - 343.88 | 0.5774 times | Mon 27 October 2025 | 338.59 (0%) | 340.79 | 335.82 - 341.14 | 0.6869 times | Mon 27 October 2025 | 338.59 (-0.12%) | 340.79 | 335.82 - 341.14 | 0.6869 times | Fri 24 October 2025 | 339.01 (0.15%) | 342.26 | 338.50 - 345.01 | 0.4619 times | Thu 23 October 2025 | 338.50 (2.04%) | 331.60 | 331.60 - 339.52 | 1.1684 times | Wed 22 October 2025 | 331.72 (-1.05%) | 333.53 | 328.75 - 338.40 | 0.7104 times | Tue 21 October 2025 | 335.25 (1.8%) | 329.32 | 327.69 - 337.66 | 0.5539 times | Mon 20 October 2025 | 329.32 (1.68%) | 325.56 | 324.77 - 331.69 | 0.4158 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 308.34 and 337.49
| Weekly Target 1 | 302.77 |
| Weekly Target 2 | 313.91 |
| Weekly Target 3 | 331.92 |
| Weekly Target 4 | 343.06 |
| Weekly Target 5 | 361.07 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 325.05 (-4%) | 340.79 | 320.78 - 349.93 | 1.4979 times | Mon 27 October 2025 | 338.59 (-0.12%) | 340.79 | 335.82 - 341.14 | 0.1603 times | Fri 24 October 2025 | 339.01 (4.67%) | 325.56 | 324.77 - 345.01 | 0.7725 times | Fri 17 October 2025 | 323.87 (-0.02%) | 326.36 | 318.92 - 334.35 | 0.9006 times | Fri 10 October 2025 | 323.92 (-1.26%) | 329.14 | 314.95 - 331.31 | 1.0453 times | Fri 03 October 2025 | 328.05 (0.16%) | 331.21 | 323.43 - 350.00 | 0.8656 times | Fri 26 September 2025 | 327.52 (-3.1%) | 332.07 | 325.19 - 342.60 | 1.0709 times | Fri 19 September 2025 | 338.01 (-7.56%) | 365.57 | 326.63 - 373.16 | 2.0279 times | Fri 12 September 2025 | 365.66 (-7.71%) | 394.67 | 363.35 - 398.95 | 1.0524 times | Fri 05 September 2025 | 396.20 (2.67%) | 380.53 | 373.60 - 402.45 | 0.6067 times | Fri 29 August 2025 | 385.89 (0%) | 384.97 | 383.45 - 387.74 | 0.1046 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 302.48 and 337.53
| Monthly Target 1 | 294.95 |
| Monthly Target 2 | 310 |
| Monthly Target 3 | 330 |
| Monthly Target 4 | 345.05 |
| Monthly Target 5 | 365.05 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.2519 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3358 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.876 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1099 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8404 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7334 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.1471 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 0.9495 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.0479 times | Fri 31 January 2025 | 389.46 (5.59%) | 370.08 | 360.78 - 411.87 | 0.7081 times | Tue 31 December 2024 | 368.84 (-20.03%) | 455.23 | 364.94 - 455.23 | 0.599 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carlisle Companies CSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carlisle Companies CSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.55
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 331 and price is deviating by 7 points
Upper Bollinger band is at 343 and lower is at 318, while middle bands are at 324 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarlisleCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlisleCompanies in short term but the buy signal is initial and weak.
CarlisleCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlisleCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlisleCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.08 and CarlisleCompanies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 332.2 |
| 12 day DMA | 333.1 |
| 20 day DMA | 330.22 |
| 35 day DMA | 331.22 |
| 50 day DMA | 346.86 |
| 100 day DMA | 367.44 |
| 150 day DMA | 369.02 |
| 200 day DMA | 365.73 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.98 | 332.44 | 335.84 |
| 12 day EMA | 331.78 | 333 | 334.34 |
| 20 day EMA | 333.08 | 333.92 | 334.79 |
| 35 day EMA | 341.01 | 341.95 | 342.91 |
| 50 day EMA | 348.75 | 349.72 | 350.7 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.2 | 334.91 | 337.58 |
| 12 day SMA | 333.1 | 332.61 | 333.08 |
| 20 day SMA | 330.22 | 330.39 | 330.51 |
| 35 day SMA | 331.22 | 332.11 | 333.25 |
| 50 day SMA | 346.86 | 348.21 | 349.65 |
| 100 day SMA | 367.44 | 367.97 | 368.5 |
| 150 day SMA | 369.02 | 369.14 | 369.24 |
| 200 day SMA | 365.73 | 366.09 | 366.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.