CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 375.08 and 379.57
| Daily Target 1 | 371.62 |
| Daily Target 2 | 374.04 |
| Daily Target 3 | 376.11333333333 |
| Daily Target 4 | 378.53 |
| Daily Target 5 | 380.6 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 376.45 (-0.02%) | 375.01 | 373.70 - 378.19 | 0.3876 times | Mon 23 December 2024 | 376.54 (-0.46%) | 378.71 | 372.73 - 379.77 | 0.736 times | Fri 20 December 2024 | 378.27 (0.1%) | 376.52 | 376.06 - 385.60 | 2.5552 times | Thu 19 December 2024 | 377.88 (-1.62%) | 385.19 | 376.53 - 391.38 | 1.4055 times | Wed 18 December 2024 | 384.09 (-5.08%) | 407.99 | 383.65 - 408.29 | 1.0676 times | Tue 17 December 2024 | 404.63 (-2.79%) | 414.20 | 402.19 - 415.30 | 1.3403 times | Mon 16 December 2024 | 416.24 (-0.9%) | 420.19 | 415.48 - 423.07 | 0.745 times | Fri 13 December 2024 | 420.03 (-0.88%) | 421.83 | 416.72 - 423.00 | 0.5411 times | Thu 12 December 2024 | 423.76 (-0.77%) | 426.81 | 422.78 - 427.00 | 0.4521 times | Wed 11 December 2024 | 427.06 (0.43%) | 428.50 | 425.14 - 428.50 | 0.7698 times | Tue 10 December 2024 | 425.22 (-1.33%) | 429.31 | 423.77 - 431.13 | 0.6345 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 371.07 and 378.11
| Weekly Target 1 | 369.28 |
| Weekly Target 2 | 372.86 |
| Weekly Target 3 | 376.31666666667 |
| Weekly Target 4 | 379.9 |
| Weekly Target 5 | 383.36 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 376.45 (-0.48%) | 378.71 | 372.73 - 379.77 | 0.3776 times | Fri 20 December 2024 | 378.27 (-9.94%) | 420.19 | 376.06 - 423.07 | 2.3909 times | Fri 13 December 2024 | 420.03 (-3.83%) | 438.36 | 416.72 - 439.83 | 1.0539 times | Thu 05 December 2024 | 436.78 (-5.3%) | 455.23 | 436.00 - 455.23 | 0.0237 times | Tue 26 November 2024 | 461.22 (0%) | 464.38 | 456.64 - 466.86 | 0.3254 times | Tue 26 November 2024 | 461.22 (2.57%) | 453.58 | 450.89 - 472.66 | 0.8621 times | Fri 22 November 2024 | 449.65 (0.97%) | 444.89 | 427.95 - 452.69 | 1.4187 times | Fri 15 November 2024 | 445.34 (-1.22%) | 455.26 | 444.62 - 459.50 | 0.9547 times | Fri 08 November 2024 | 450.85 (6.77%) | 422.26 | 422.25 - 455.20 | 1.3155 times | Fri 01 November 2024 | 422.26 (1.21%) | 422.79 | 412.45 - 431.32 | 1.2776 times | Fri 25 October 2024 | 417.20 (-11.45%) | 472.48 | 414.00 - 473.16 | 1.3978 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 333.34 and 415.84
| Monthly Target 1 | 318.97 |
| Monthly Target 2 | 347.71 |
| Monthly Target 3 | 401.47 |
| Monthly Target 4 | 430.21 |
| Monthly Target 5 | 483.97 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 376.45 (-18.38%) | 455.23 | 372.73 - 455.23 | 0.6736 times | Tue 26 November 2024 | 461.22 (9.23%) | 422.23 | 421.49 - 472.66 | 0.8963 times | Thu 31 October 2024 | 422.23 (-6.12%) | 449.07 | 412.45 - 481.26 | 1.0931 times | Mon 30 September 2024 | 449.75 (6.12%) | 421.95 | 387.45 - 450.70 | 0.9416 times | Fri 30 August 2024 | 423.80 (1.25%) | 419.97 | 372.89 - 426.54 | 1.1726 times | Wed 31 July 2024 | 418.58 (3.3%) | 408.52 | 397.47 - 443.87 | 1.1328 times | Fri 28 June 2024 | 405.21 (-3.13%) | 418.93 | 400.79 - 427.93 | 1.3159 times | Fri 31 May 2024 | 418.29 (7.74%) | 387.80 | 383.56 - 430.21 | 0.9752 times | Tue 30 April 2024 | 388.25 (-0.92%) | 392.77 | 364.00 - 415.00 | 0.9608 times | Thu 28 March 2024 | 391.85 (11.96%) | 350.57 | 346.55 - 393.43 | 0.8382 times | Thu 29 February 2024 | 350.00 (11.37%) | 316.56 | 313.14 - 357.78 | 1.0314 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlisle Companies CSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 30 points
Upper Bollinger band is at 483 and lower is at 363, while middle bands are at 393 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarlisleCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarlisleCompanies in short term and the sell signal is strong.
CarlisleCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlisleCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarlisleCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.07 and CarlisleCompanies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 378.65 |
| 12 day DMA | 403.43 |
| 20 day DMA | 422.7 |
| 35 day DMA | 430.66 |
| 50 day DMA | 437.74 |
| 100 day DMA | 427.5 |
| 150 day DMA | 423.68 |
| 200 day DMA | 415.65 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.72 | 385.85 | 390.51 |
| 12 day EMA | 399.61 | 403.82 | 408.78 |
| 20 day EMA | 411.96 | 415.7 | 419.82 |
| 35 day EMA | 424.85 | 427.7 | 430.71 |
| 50 day EMA | 433.62 | 435.95 | 438.37 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.65 | 384.28 | 392.22 |
| 12 day SMA | 403.43 | 408.45 | 413.88 |
| 20 day SMA | 422.7 | 425.46 | 428.39 |
| 35 day SMA | 430.66 | 431.97 | 433.18 |
| 50 day SMA | 437.74 | 439.56 | 441.24 |
| 100 day SMA | 427.5 | 427.79 | 428.21 |
| 150 day SMA | 423.68 | 423.99 | 424.32 |
| 200 day SMA | 415.65 | 415.58 | 415.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.