SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 85.7 and 87.82
Daily Target 1 | 84.1 |
Daily Target 2 | 85.18 |
Daily Target 3 | 86.22 |
Daily Target 4 | 87.3 |
Daily Target 5 | 88.34 |
Daily price and volume Southern Copper
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 86.26 (0.08%) | 86.23 | 85.14 - 87.26 | 3.8263 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.89 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.89 | 6.1737 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.89 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (-0.74%) | 86.74 | 85.38 - 87.89 | 6.1737 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 84.32 and 87.08
Weekly Target 1 | 83.67 |
Weekly Target 2 | 84.97 |
Weekly Target 3 | 86.433333333333 |
Weekly Target 4 | 87.73 |
Weekly Target 5 | 89.19 |
Weekly price and volumes for Southern Copper
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 86.26 (0.08%) | 86.74 | 85.14 - 87.90 | 1.3645 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.89 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.89 | 2.2016 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.89 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (1.84%) | 85.83 | 85.38 - 88.82 | 6.4339 times |
Fri 11 April 2025 | 84.63 (7.96%) | 75.36 | 74.84 - 85.68 | 15.1506 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 70.73 and 90.37
Monthly Target 1 | 65.55 |
Monthly Target 2 | 75.91 |
Monthly Target 3 | 85.193333333333 |
Monthly Target 4 | 95.55 |
Monthly Target 5 | 104.83 |
Monthly price and volumes Southern Copper
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 86.26 (-8.37%) | 93.00 | 74.84 - 94.48 | 1.2348 times |
Fri 28 March 2025 | 94.14 (5.86%) | 91.81 | 84.33 - 103.67 | 1.3342 times |
Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 1.069 times |
Fri 31 January 2025 | 91.62 (0.54%) | 92.12 | 90.05 - 99.96 | 1.0269 times |
Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.5241 times |
Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.7291 times |
Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 0.9062 times |
Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.1312 times |
Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 0.9595 times |
Wed 31 July 2024 | 106.61 (-1.05%) | 109.06 | 100.68 - 118.96 | 1.0851 times |
Fri 28 June 2024 | 107.74 (-9.18%) | 119.10 | 103.85 - 119.50 | 1.0503 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southern Copper SCCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 59 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.22 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
DMA period | DMA value |
5 day DMA | 86.2 |
12 day DMA | 86.25 |
20 day DMA | 84.27 |
35 day DMA | 89.01 |
50 day DMA | 89.82 |
100 day DMA | 92.6 |
150 day DMA | 98.48 |
200 day DMA | 99.35 |
EMA (exponential moving average) of Southern Copper SCCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.2 | 86.17 | 86.16 |
12 day EMA | 86.14 | 86.12 | 86.11 |
20 day EMA | 86.66 | 86.7 | 86.75 |
35 day EMA | 87.82 | 87.91 | 88.01 |
50 day EMA | 89.94 | 90.09 | 90.25 |
SMA (simple moving average) of Southern Copper SCCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.2 | 86.19 | 86.19 |
12 day SMA | 86.25 | 86.37 | 86.24 |
20 day SMA | 84.27 | 84.29 | 84.7 |
35 day SMA | 89.01 | 89.07 | 89.21 |
50 day SMA | 89.82 | 90.04 | 90.26 |
100 day SMA | 92.6 | 92.72 | 92.85 |
150 day SMA | 98.48 | 98.58 | 98.66 |
200 day SMA | 99.35 | 99.49 | 99.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.