Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong Daily Stock price targets for SouthernCopper SCCO are 85.7 and 87.82

Daily Target 184.1
Daily Target 285.18
Daily Target 386.22
Daily Target 487.3
Daily Target 588.34

Daily price and volume Southern Copper

Date Closing Open Range Volume
Thu 17 April 2025 86.26 (0.08%) 86.23 85.14 - 87.26 3.8263 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.89 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.89 6.1737 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.89 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (-0.74%) 86.74 85.38 - 87.89 6.1737 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 84.32 and 87.08

Weekly Target 183.67
Weekly Target 284.97
Weekly Target 386.433333333333
Weekly Target 487.73
Weekly Target 589.19

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Thu 17 April 2025 86.26 (0.08%) 86.74 85.14 - 87.90 1.3645 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.89 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.89 2.2016 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.89 0 times
Wed 16 April 2025 86.19 (0%) 86.74 85.38 - 87.90 0 times
Wed 16 April 2025 86.19 (1.84%) 85.83 85.38 - 88.82 6.4339 times
Fri 11 April 2025 84.63 (7.96%) 75.36 74.84 - 85.68 15.1506 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 70.73 and 90.37

Monthly Target 165.55
Monthly Target 275.91
Monthly Target 385.193333333333
Monthly Target 495.55
Monthly Target 5104.83

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Thu 17 April 2025 86.26 (-8.37%) 93.00 74.84 - 94.48 1.2348 times
Fri 28 March 2025 94.14 (5.86%) 91.81 84.33 - 103.67 1.3342 times
Fri 28 February 2025 88.93 (-2.94%) 90.00 87.57 - 100.11 1.069 times
Fri 31 January 2025 91.62 (0.54%) 92.12 90.05 - 99.96 1.0269 times
Tue 31 December 2024 91.13 (-7.52%) 104.70 90.76 - 107.73 0.5241 times
Tue 26 November 2024 98.54 (-10.05%) 111.20 98.29 - 114.69 0.7291 times
Thu 31 October 2024 109.55 (-5.29%) 118.00 108.65 - 119.48 0.9062 times
Mon 30 September 2024 115.67 (13.71%) 97.64 93.43 - 121.44 1.1312 times
Fri 30 August 2024 101.72 (-4.59%) 105.01 90.85 - 107.80 0.9595 times
Wed 31 July 2024 106.61 (-1.05%) 109.06 100.68 - 118.96 1.0851 times
Fri 28 June 2024 107.74 (-9.18%) 119.10 103.85 - 119.50 1.0503 times

 monthly chart SouthernCopper

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Copper SCCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Southern Copper SCCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthernCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.22 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 86.2
12 day DMA 86.25
20 day DMA 84.27
35 day DMA 89.01
50 day DMA 89.82
100 day DMA 92.6
150 day DMA 98.48
200 day DMA 99.35

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.286.1786.16
12 day EMA86.1486.1286.11
20 day EMA86.6686.786.75
35 day EMA87.8287.9188.01
50 day EMA89.9490.0990.25

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.286.1986.19
12 day SMA86.2586.3786.24
20 day SMA84.2784.2984.7
35 day SMA89.0189.0789.21
50 day SMA89.8290.0490.26
100 day SMA92.692.7292.85
150 day SMA98.4898.5898.66
200 day SMA99.3599.4999.64
Back to top | Use Dark Theme