TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 36.72 and 37.79
| Daily Target 1 | 36.52 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 37.593333333333 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.66 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.31 (-1.79%) | 38.10 | 37.20 - 38.27 | 1.0126 times | Thu 17 July 2025 | 37.99 (4.77%) | 36.46 | 36.10 - 38.07 | 1.575 times | Wed 16 July 2025 | 36.26 (4.23%) | 34.96 | 34.90 - 36.28 | 0.9835 times | Tue 15 July 2025 | 34.79 (-2.3%) | 35.47 | 34.59 - 35.75 | 1.0515 times | Mon 14 July 2025 | 35.61 (2.42%) | 34.73 | 34.73 - 35.66 | 1.3232 times | Fri 11 July 2025 | 34.77 (0%) | 34.53 | 34.23 - 35.23 | 0.668 times | Fri 11 July 2025 | 34.77 (0.26%) | 34.53 | 34.23 - 35.23 | 0.668 times | Thu 10 July 2025 | 34.68 (1.85%) | 33.88 | 33.82 - 34.99 | 0.7881 times | Wed 09 July 2025 | 34.05 (-1.39%) | 34.47 | 33.68 - 34.63 | 0.926 times | Tue 08 July 2025 | 34.53 (-3.3%) | 35.68 | 34.30 - 35.68 | 1.004 times | Mon 07 July 2025 | 35.71 (0.68%) | 35.41 | 35.05 - 35.71 | 0.963 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 35.95 and 39.63
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.723333333333 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.31 (7.31%) | 34.73 | 34.59 - 38.27 | 1.2722 times | Fri 11 July 2025 | 34.77 (0%) | 34.53 | 34.23 - 35.23 | 0.1429 times | Fri 11 July 2025 | 34.77 (-1.97%) | 35.41 | 33.68 - 35.71 | 0.9305 times | Thu 03 July 2025 | 35.47 (6.13%) | 33.40 | 33.22 - 35.47 | 0.8994 times | Fri 27 June 2025 | 33.42 (-1.85%) | 33.97 | 33.02 - 34.99 | 3.496 times | Fri 20 June 2025 | 34.05 (2.25%) | 33.36 | 33.19 - 34.40 | 0.6342 times | Fri 13 June 2025 | 33.30 (-0.86%) | 33.89 | 32.70 - 34.00 | 0.6127 times | Wed 11 June 2025 | 33.59 (-3.03%) | 34.68 | 33.29 - 35.14 | 0.5439 times | Fri 06 June 2025 | 34.64 (-2.83%) | 35.68 | 34.46 - 36.06 | 0.721 times | Fri 30 May 2025 | 35.65 (5.29%) | 34.16 | 34.16 - 36.25 | 0.7471 times | Fri 23 May 2025 | 33.86 (-0.97%) | 33.94 | 33.00 - 34.47 | 0.453 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 35.35 and 40.23
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.31 (11.54%) | 33.39 | 33.39 - 38.27 | 1.0359 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 2.1907 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 1.1289 times | Wed 30 April 2025 | 32.00 (2.2%) | 31.48 | 29.13 - 32.70 | 0.7901 times | Fri 28 March 2025 | 31.31 (1.03%) | 31.01 | 30.69 - 33.22 | 0.6945 times | Fri 28 February 2025 | 30.99 (-0.23%) | 30.83 | 29.53 - 32.54 | 0.8223 times | Fri 31 January 2025 | 31.06 (-3.93%) | 32.42 | 30.17 - 32.91 | 0.8391 times | Tue 31 December 2024 | 32.33 (-2.09%) | 33.02 | 31.22 - 33.27 | 0.623 times | Tue 26 November 2024 | 33.02 (13.2%) | 29.27 | 29.25 - 34.00 | 0.718 times | Thu 31 October 2024 | 29.17 (-5.81%) | 30.84 | 29.03 - 30.84 | 1.1576 times | Mon 30 September 2024 | 30.97 (4.21%) | 29.81 | 29.56 - 33.30 | 2.2235 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tootsie Roll TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TootsieRoll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 35.5 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.4 |
| 100 day DMA | 33 |
| 150 day DMA | 32.44 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.25 | 35.38 |
| 12 day EMA | 35.74 | 35.45 | 34.99 |
| 20 day EMA | 35.27 | 35.06 | 34.75 |
| 35 day EMA | 34.83 | 34.68 | 34.48 |
| 50 day EMA | 34.53 | 34.42 | 34.27 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 35.88 | 35.24 |
| 12 day SMA | 35.5 | 35.33 | 35.06 |
| 20 day SMA | 34.95 | 34.79 | 34.58 |
| 35 day SMA | 34.7 | 34.67 | 34.6 |
| 50 day SMA | 34.4 | 34.32 | 34.22 |
| 100 day SMA | 33 | 32.94 | 32.87 |
| 150 day SMA | 32.44 | 32.4 | 32.36 |
| 200 day SMA | 32.12 | 32.09 | 32.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.