TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 31.21 and 31.73
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.31 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.83 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.41 (1.45%) | 31.00 | 31.00 - 31.52 | 0.7326 times | Fri 11 April 2025 | 30.96 (1.24%) | 30.48 | 30.48 - 31.18 | 0.5474 times | Thu 10 April 2025 | 30.58 (0.86%) | 30.28 | 29.99 - 30.88 | 1.1612 times | Wed 09 April 2025 | 30.32 (2.09%) | 29.73 | 29.13 - 30.67 | 0.8929 times | Tue 08 April 2025 | 29.70 (-1.72%) | 30.54 | 29.64 - 30.73 | 0.9154 times | Mon 07 April 2025 | 30.22 (-1.21%) | 30.19 | 29.50 - 30.75 | 1.491 times | Fri 04 April 2025 | 30.59 (0%) | 31.28 | 30.49 - 32.37 | 1.4171 times | Fri 04 April 2025 | 30.59 (-2.89%) | 31.28 | 30.49 - 32.37 | 1.4171 times | Thu 03 April 2025 | 31.50 (0.67%) | 31.34 | 31.28 - 31.96 | 0.9154 times | Wed 02 April 2025 | 31.29 (-0.89%) | 31.68 | 31.24 - 31.73 | 0.51 times | Tue 01 April 2025 | 31.57 (0.83%) | 31.48 | 31.21 - 31.63 | 0.5191 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 31.21 and 31.73
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.41 (1.45%) | 31.00 | 31.00 - 31.52 | 0.2003 times | Fri 11 April 2025 | 30.96 (1.21%) | 30.19 | 29.13 - 31.18 | 1.3691 times | Fri 04 April 2025 | 30.59 (0%) | 31.28 | 30.49 - 32.37 | 0.3874 times | Fri 04 April 2025 | 30.59 (-2.3%) | 31.48 | 30.49 - 32.37 | 0.919 times | Fri 28 March 2025 | 31.31 (0.1%) | 31.19 | 30.78 - 32.32 | 0.5423 times | Fri 21 March 2025 | 31.28 (-1.45%) | 31.71 | 31.00 - 31.96 | 1.0464 times | Fri 14 March 2025 | 31.74 (-2.55%) | 32.74 | 30.86 - 33.22 | 1.2253 times | Fri 07 March 2025 | 32.57 (5.1%) | 31.01 | 30.69 - 32.64 | 1.8152 times | Fri 28 February 2025 | 30.99 (-4.23%) | 32.36 | 30.50 - 32.36 | 1.7122 times | Fri 21 February 2025 | 32.36 (3.45%) | 31.15 | 30.92 - 32.54 | 0.783 times | Wed 19 February 2025 | 31.28 (1.39%) | 30.85 | 30.79 - 31.43 | 0.3881 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 28.65 and 31.89
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.97 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.41 (0.32%) | 31.48 | 29.13 - 32.37 | 0.3841 times | Fri 28 March 2025 | 31.31 (1.03%) | 31.01 | 30.69 - 33.22 | 0.6183 times | Fri 28 February 2025 | 30.99 (-0.23%) | 30.83 | 29.53 - 32.54 | 0.7321 times | Fri 31 January 2025 | 31.06 (-3.93%) | 32.42 | 30.17 - 32.91 | 0.747 times | Tue 31 December 2024 | 32.33 (-2.09%) | 33.02 | 31.22 - 33.27 | 0.5547 times | Tue 26 November 2024 | 33.02 (13.2%) | 29.27 | 29.25 - 34.00 | 0.6393 times | Thu 31 October 2024 | 29.17 (-5.81%) | 30.84 | 29.03 - 30.84 | 1.0306 times | Mon 30 September 2024 | 30.97 (4.21%) | 29.81 | 29.56 - 33.30 | 1.9796 times | Fri 30 August 2024 | 29.72 (-3.63%) | 30.70 | 27.58 - 30.93 | 1.8387 times | Wed 31 July 2024 | 30.84 (0.88%) | 30.72 | 28.72 - 31.14 | 1.4757 times | Fri 28 June 2024 | 30.57 (4.48%) | 29.37 | 28.13 - 33.00 | 1.5195 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TootsieRoll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.84 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.22 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.61 | 30.43 |
| 12 day EMA | 30.86 | 30.76 | 30.72 |
| 20 day EMA | 30.99 | 30.95 | 30.95 |
| 35 day EMA | 31.07 | 31.05 | 31.06 |
| 50 day EMA | 31.18 | 31.17 | 31.18 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.36 | 30.28 |
| 12 day SMA | 30.84 | 30.83 | 30.84 |
| 20 day SMA | 31.06 | 31.06 | 31.08 |
| 35 day SMA | 31.32 | 31.31 | 31.32 |
| 50 day SMA | 31.22 | 31.21 | 31.22 |
| 100 day SMA | 31.56 | 31.57 | 31.58 |
| 150 day SMA | 31.3 | 31.3 | 31.3 |
| 200 day SMA | 30.88 | 30.87 | 30.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.