PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-F are 17.41 and 17.59
| Daily Target 1 | 17.26 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 17.44 |
| Daily Target 4 | 17.56 |
| Daily Target 5 | 17.62 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.50 (1.1%) | 17.32 | 17.32 - 17.50 | 0.343 times | Fri 11 April 2025 | 17.31 (0.64%) | 17.20 | 17.20 - 17.43 | 0.8789 times | Thu 10 April 2025 | 17.20 (-0.98%) | 17.10 | 16.90 - 17.65 | 0.686 times | Wed 09 April 2025 | 17.37 (1.16%) | 17.24 | 16.85 - 17.40 | 2.015 times | Tue 08 April 2025 | 17.17 (0.41%) | 18.08 | 17.10 - 18.08 | 0.8682 times | Mon 07 April 2025 | 17.10 (-2.29%) | 17.20 | 17.10 - 17.23 | 0.7288 times | Fri 04 April 2025 | 17.50 (0%) | 17.55 | 17.42 - 17.59 | 0.3644 times | Fri 04 April 2025 | 17.50 (-1.41%) | 17.55 | 17.42 - 17.59 | 0.3644 times | Thu 03 April 2025 | 17.75 (-0.56%) | 17.66 | 17.49 - 18.43 | 2.2937 times | Wed 02 April 2025 | 17.85 (0.39%) | 17.84 | 17.75 - 18.12 | 1.4577 times | Tue 01 April 2025 | 17.78 (-4.77%) | 17.61 | 17.58 - 17.78 | 1.8971 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 17.41 and 17.59
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.50 (1.1%) | 17.32 | 17.32 - 17.50 | 0.0681 times | Fri 11 April 2025 | 17.31 (-1.09%) | 17.20 | 16.85 - 18.08 | 1.0278 times | Fri 04 April 2025 | 17.50 (0%) | 17.55 | 17.42 - 17.59 | 0.0723 times | Fri 04 April 2025 | 17.50 (-6.27%) | 17.61 | 17.42 - 18.43 | 1.1937 times | Fri 28 March 2025 | 18.67 (0.48%) | 18.55 | 18.50 - 18.82 | 1.2725 times | Fri 21 March 2025 | 18.58 (-0.11%) | 18.65 | 18.58 - 18.84 | 0.5213 times | Fri 14 March 2025 | 18.60 (0.87%) | 18.25 | 18.15 - 18.64 | 1.0682 times | Fri 07 March 2025 | 18.44 (-1.07%) | 18.74 | 18.25 - 19.05 | 2.4929 times | Fri 28 February 2025 | 18.64 (1.3%) | 18.43 | 18.26 - 19.24 | 0.9831 times | Fri 21 February 2025 | 18.40 (-0.38%) | 18.70 | 18.30 - 18.70 | 1.3001 times | Wed 19 February 2025 | 18.47 (-1.23%) | 18.80 | 18.30 - 18.82 | 0.3788 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 16.39 and 17.97
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.593333333333 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.50 (-6.27%) | 17.61 | 16.85 - 18.43 | 0.5679 times | Fri 28 March 2025 | 18.67 (0.16%) | 18.74 | 18.15 - 19.05 | 1.2874 times | Fri 28 February 2025 | 18.64 (-6.52%) | 19.75 | 18.26 - 19.92 | 1.7542 times | Fri 31 January 2025 | 19.94 (-2.01%) | 20.36 | 18.97 - 20.59 | 0.9812 times | Tue 31 December 2024 | 20.35 (-7.84%) | 22.25 | 20.01 - 22.52 | 0.8004 times | Tue 26 November 2024 | 22.08 (-5.32%) | 23.22 | 21.81 - 23.41 | 0.4364 times | Thu 31 October 2024 | 23.32 (4.95%) | 22.49 | 22.44 - 23.75 | 1.0841 times | Mon 30 September 2024 | 22.22 (1.74%) | 22.02 | 21.90 - 23.43 | 0.6411 times | Fri 30 August 2024 | 21.84 (4.65%) | 20.68 | 20.35 - 21.91 | 0.8492 times | Wed 31 July 2024 | 20.87 (4.51%) | 20.20 | 20.00 - 20.91 | 1.598 times | Fri 28 June 2024 | 19.97 (-2.35%) | 20.87 | 19.97 - 21.34 | 0.4768 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.56 |
| 20 day DMA | 18 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.48 |
| 100 day DMA | 19.7 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.32 | 17.33 |
| 12 day EMA | 17.59 | 17.61 | 17.66 |
| 20 day EMA | 17.83 | 17.86 | 17.92 |
| 35 day EMA | 18.19 | 18.23 | 18.28 |
| 50 day EMA | 18.5 | 18.54 | 18.59 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.23 | 17.27 |
| 12 day SMA | 17.56 | 17.66 | 17.79 |
| 20 day SMA | 18 | 18.05 | 18.11 |
| 35 day SMA | 18.22 | 18.25 | 18.28 |
| 50 day SMA | 18.48 | 18.53 | 18.59 |
| 100 day SMA | 19.7 | 19.76 | 19.81 |
| 150 day SMA | 20.76 | 20.79 | 20.82 |
| 200 day SMA | 20.77 | 20.78 | 20.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.