PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.08 and 19.48
Daily Target 1 | 18.75 |
Daily Target 2 | 19.01 |
Daily Target 3 | 19.146666666667 |
Daily Target 4 | 19.41 |
Daily Target 5 | 19.55 |
Daily price and volume Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.28 (0.78%) | 18.88 | 18.88 - 19.28 | 0.1985 times | Thu 17 July 2025 | 19.13 (0.16%) | 19.19 | 18.99 - 19.28 | 1.7573 times | Wed 16 July 2025 | 19.10 (3.19%) | 18.51 | 18.51 - 19.22 | 3.011 times | Tue 15 July 2025 | 18.51 (-0.75%) | 18.69 | 18.37 - 18.69 | 0.6444 times | Mon 14 July 2025 | 18.65 (0.76%) | 18.41 | 18.36 - 18.65 | 0.3555 times | Fri 11 July 2025 | 18.51 (0%) | 18.40 | 18.18 - 18.59 | 1.1888 times | Fri 11 July 2025 | 18.51 (-0.22%) | 18.40 | 18.18 - 18.59 | 1.1888 times | Thu 10 July 2025 | 18.55 (3.23%) | 18.00 | 18.00 - 18.56 | 0.7889 times | Wed 09 July 2025 | 17.97 (0.67%) | 17.90 | 17.70 - 18.00 | 0.3222 times | Tue 08 July 2025 | 17.85 (0%) | 17.68 | 17.68 - 17.97 | 0.5444 times | Mon 07 July 2025 | 17.85 (1.48%) | 17.60 | 17.60 - 17.85 | 0.3333 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 18.82 and 19.74
Weekly Target 1 | 18.05 |
Weekly Target 2 | 18.67 |
Weekly Target 3 | 18.973333333333 |
Weekly Target 4 | 19.59 |
Weekly Target 5 | 19.89 |
Weekly price and volumes for Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.28 (4.16%) | 18.41 | 18.36 - 19.28 | 2.3774 times | Fri 11 July 2025 | 18.51 (0%) | 18.40 | 18.18 - 18.59 | 0.4737 times | Fri 11 July 2025 | 18.51 (5.23%) | 17.60 | 17.60 - 18.59 | 1.2661 times | Thu 03 July 2025 | 17.59 (-4.61%) | 17.92 | 17.41 - 18.09 | 3.1255 times | Fri 27 June 2025 | 18.44 (-0.32%) | 18.50 | 18.21 - 18.92 | 0.3268 times | Fri 20 June 2025 | 18.50 (0.54%) | 18.54 | 18.50 - 18.75 | 0.2922 times | Fri 13 June 2025 | 18.40 (-1.18%) | 18.58 | 18.40 - 18.71 | 0.5932 times | Wed 11 June 2025 | 18.62 (1.53%) | 18.41 | 18.25 - 18.71 | 0.7437 times | Fri 06 June 2025 | 18.34 (-0.33%) | 18.16 | 18.16 - 18.46 | 0.2656 times | Fri 30 May 2025 | 18.40 (0.88%) | 18.05 | 18.05 - 18.59 | 0.5357 times | Fri 23 May 2025 | 18.24 (-0.55%) | 18.45 | 17.86 - 18.59 | 0.9297 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.43 and 20.13
Monthly Target 1 | 17.01 |
Monthly Target 2 | 18.15 |
Monthly Target 3 | 18.713333333333 |
Monthly Target 4 | 19.85 |
Monthly Target 5 | 20.41 |
Monthly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.28 (9.86%) | 17.70 | 17.58 - 19.28 | 0.7542 times | Mon 30 June 2025 | 17.55 (-4.62%) | 18.16 | 17.41 - 18.92 | 0.4766 times | Fri 30 May 2025 | 18.40 (1.1%) | 17.82 | 17.80 - 18.59 | 0.5124 times | Wed 30 April 2025 | 18.20 (-2.52%) | 17.61 | 16.85 - 18.96 | 1.1178 times | Fri 28 March 2025 | 18.67 (0.16%) | 18.74 | 18.15 - 19.05 | 1.4488 times | Fri 28 February 2025 | 18.64 (-6.52%) | 19.75 | 18.26 - 19.92 | 1.9742 times | Fri 31 January 2025 | 19.94 (-2.01%) | 20.36 | 18.97 - 20.59 | 1.1042 times | Tue 31 December 2024 | 20.35 (-7.84%) | 22.25 | 20.01 - 22.52 | 0.9008 times | Tue 26 November 2024 | 22.08 (-5.32%) | 23.22 | 21.81 - 23.41 | 0.4911 times | Thu 31 October 2024 | 23.32 (4.95%) | 22.49 | 22.44 - 23.75 | 1.22 times | Mon 30 September 2024 | 22.22 (1.74%) | 22.02 | 21.90 - 23.43 | 0.7215 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.76
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
DMA period | DMA value |
5 day DMA | 18.93 |
12 day DMA | 18.46 |
20 day DMA | 18.34 |
35 day DMA | 18.39 |
50 day DMA | 18.35 |
100 day DMA | 18.26 |
150 day DMA | 18.69 |
200 day DMA | 19.68 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.97 | 18.82 | 18.67 |
12 day EMA | 18.66 | 18.55 | 18.44 |
20 day EMA | 18.51 | 18.43 | 18.36 |
35 day EMA | 18.41 | 18.36 | 18.31 |
50 day EMA | 18.39 | 18.35 | 18.32 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.93 | 18.78 | 18.66 |
12 day SMA | 18.46 | 18.34 | 18.24 |
20 day SMA | 18.34 | 18.32 | 18.3 |
35 day SMA | 18.39 | 18.36 | 18.34 |
50 day SMA | 18.35 | 18.33 | 18.31 |
100 day SMA | 18.26 | 18.25 | 18.25 |
150 day SMA | 18.69 | 18.7 | 18.71 |
200 day SMA | 19.68 | 19.69 | 19.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.