Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.08 and 19.48

Daily Target 118.75
Daily Target 219.01
Daily Target 319.146666666667
Daily Target 419.41
Daily Target 519.55

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 18 July 2025 19.28 (0.78%) 18.88 18.88 - 19.28 0.1985 times
Thu 17 July 2025 19.13 (0.16%) 19.19 18.99 - 19.28 1.7573 times
Wed 16 July 2025 19.10 (3.19%) 18.51 18.51 - 19.22 3.011 times
Tue 15 July 2025 18.51 (-0.75%) 18.69 18.37 - 18.69 0.6444 times
Mon 14 July 2025 18.65 (0.76%) 18.41 18.36 - 18.65 0.3555 times
Fri 11 July 2025 18.51 (0%) 18.40 18.18 - 18.59 1.1888 times
Fri 11 July 2025 18.51 (-0.22%) 18.40 18.18 - 18.59 1.1888 times
Thu 10 July 2025 18.55 (3.23%) 18.00 18.00 - 18.56 0.7889 times
Wed 09 July 2025 17.97 (0.67%) 17.90 17.70 - 18.00 0.3222 times
Tue 08 July 2025 17.85 (0%) 17.68 17.68 - 17.97 0.5444 times
Mon 07 July 2025 17.85 (1.48%) 17.60 17.60 - 17.85 0.3333 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 18.82 and 19.74

Weekly Target 118.05
Weekly Target 218.67
Weekly Target 318.973333333333
Weekly Target 419.59
Weekly Target 519.89

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 18 July 2025 19.28 (4.16%) 18.41 18.36 - 19.28 2.3774 times
Fri 11 July 2025 18.51 (0%) 18.40 18.18 - 18.59 0.4737 times
Fri 11 July 2025 18.51 (5.23%) 17.60 17.60 - 18.59 1.2661 times
Thu 03 July 2025 17.59 (-4.61%) 17.92 17.41 - 18.09 3.1255 times
Fri 27 June 2025 18.44 (-0.32%) 18.50 18.21 - 18.92 0.3268 times
Fri 20 June 2025 18.50 (0.54%) 18.54 18.50 - 18.75 0.2922 times
Fri 13 June 2025 18.40 (-1.18%) 18.58 18.40 - 18.71 0.5932 times
Wed 11 June 2025 18.62 (1.53%) 18.41 18.25 - 18.71 0.7437 times
Fri 06 June 2025 18.34 (-0.33%) 18.16 18.16 - 18.46 0.2656 times
Fri 30 May 2025 18.40 (0.88%) 18.05 18.05 - 18.59 0.5357 times
Fri 23 May 2025 18.24 (-0.55%) 18.45 17.86 - 18.59 0.9297 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.43 and 20.13

Monthly Target 117.01
Monthly Target 218.15
Monthly Target 318.713333333333
Monthly Target 419.85
Monthly Target 520.41

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 18 July 2025 19.28 (9.86%) 17.70 17.58 - 19.28 0.7542 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.4766 times
Fri 30 May 2025 18.40 (1.1%) 17.82 17.80 - 18.59 0.5124 times
Wed 30 April 2025 18.20 (-2.52%) 17.61 16.85 - 18.96 1.1178 times
Fri 28 March 2025 18.67 (0.16%) 18.74 18.15 - 19.05 1.4488 times
Fri 28 February 2025 18.64 (-6.52%) 19.75 18.26 - 19.92 1.9742 times
Fri 31 January 2025 19.94 (-2.01%) 20.36 18.97 - 20.59 1.1042 times
Tue 31 December 2024 20.35 (-7.84%) 22.25 20.01 - 22.52 0.9008 times
Tue 26 November 2024 22.08 (-5.32%) 23.22 21.81 - 23.41 0.4911 times
Thu 31 October 2024 23.32 (4.95%) 22.49 22.44 - 23.75 1.22 times
Mon 30 September 2024 22.22 (1.74%) 22.02 21.90 - 23.43 0.7215 times

 monthly chart PebblebrookHotel

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.76

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.46
20 day DMA 18.34
35 day DMA 18.39
50 day DMA 18.35
100 day DMA 18.26
150 day DMA 18.69
200 day DMA 19.68

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.8218.67
12 day EMA18.6618.5518.44
20 day EMA18.5118.4318.36
35 day EMA18.4118.3618.31
50 day EMA18.3918.3518.32

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.7818.66
12 day SMA18.4618.3418.24
20 day SMA18.3418.3218.3
35 day SMA18.3918.3618.34
50 day SMA18.3518.3318.31
100 day SMA18.2618.2518.25
150 day SMA18.6918.718.71
200 day SMA19.6819.6919.71
Back to top | Use Dark Theme