Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets KarAuction

Strong Daily Stock price targets for KarAuction KAR are 18.2 and 18.74

Daily Target 118.06
Daily Target 218.34
Daily Target 318.596666666667
Daily Target 418.88
Daily Target 519.14

Daily price and volume Kar Auction

Date Closing Open Range Volume
Mon 14 April 2025 18.63 (-0.11%) 18.83 18.31 - 18.85 0.5327 times
Fri 11 April 2025 18.65 (1.8%) 18.30 17.98 - 18.65 0.4511 times
Thu 10 April 2025 18.32 (-3.22%) 18.43 17.82 - 18.44 0.8174 times
Wed 09 April 2025 18.93 (7.74%) 17.40 17.38 - 19.28 0.7866 times
Tue 08 April 2025 17.57 (-2.66%) 18.53 17.28 - 18.59 0.6974 times
Mon 07 April 2025 18.05 (0.28%) 17.40 17.08 - 18.66 1.1677 times
Fri 04 April 2025 18.00 (0%) 18.15 17.44 - 18.45 2.0597 times
Fri 04 April 2025 18.00 (-4.46%) 18.15 17.44 - 18.45 2.0597 times
Thu 03 April 2025 18.84 (-6.73%) 19.43 18.69 - 19.79 0.8662 times
Wed 02 April 2025 20.20 (0.35%) 19.84 19.84 - 20.51 0.5616 times
Tue 01 April 2025 20.13 (4.41%) 19.29 19.07 - 20.24 1.0545 times

 Daily chart KarAuction

Weekly price and charts KarAuction

Strong weekly Stock price targets for KarAuction KAR are 18.2 and 18.74

Weekly Target 118.06
Weekly Target 218.34
Weekly Target 318.596666666667
Weekly Target 418.88
Weekly Target 519.14

Weekly price and volumes for Kar Auction

Date Closing Open Range Volume
Mon 14 April 2025 18.63 (-0.11%) 18.83 18.31 - 18.85 0.1826 times
Fri 11 April 2025 18.65 (3.61%) 17.40 17.08 - 19.28 1.3438 times
Fri 04 April 2025 18.00 (0%) 18.15 17.44 - 18.45 0.7061 times
Fri 04 April 2025 18.00 (-6.64%) 19.29 17.44 - 20.51 1.557 times
Fri 28 March 2025 19.28 (-6.36%) 20.79 19.00 - 21.42 0.5864 times
Fri 21 March 2025 20.59 (-0.48%) 20.50 20.29 - 21.19 1.054 times
Fri 14 March 2025 20.69 (-2.95%) 20.99 20.16 - 21.68 1.1034 times
Fri 07 March 2025 21.32 (-4.39%) 22.35 19.95 - 22.46 1.4193 times
Fri 28 February 2025 22.30 (6.6%) 20.95 20.77 - 22.47 1.2017 times
Fri 21 February 2025 20.92 (4.24%) 19.90 19.81 - 21.93 0.8456 times
Wed 19 February 2025 20.07 (-2.57%) 20.57 18.95 - 20.60 0.5752 times

 weekly chart KarAuction

Monthly price and charts KarAuction

Strong monthly Stock price targets for KarAuction KAR are 16.14 and 19.57

Monthly Target 115.31
Monthly Target 216.97
Monthly Target 318.74
Monthly Target 420.4
Monthly Target 522.17

Monthly price and volumes Kar Auction

Date Closing Open Range Volume
Mon 14 April 2025 18.63 (-3.37%) 19.29 17.08 - 20.51 1.0105 times
Fri 28 March 2025 19.28 (-13.54%) 22.35 19.00 - 22.46 1.1101 times
Fri 28 February 2025 22.30 (9.8%) 20.02 18.95 - 22.47 1.1182 times
Fri 31 January 2025 20.31 (2.37%) 20.00 19.49 - 21.05 0.8452 times
Tue 31 December 2024 19.84 (-0.55%) 20.10 19.73 - 20.85 0.9869 times
Tue 26 November 2024 19.95 (26.27%) 15.87 15.83 - 20.45 0.9956 times
Thu 31 October 2024 15.80 (-6.4%) 16.79 15.44 - 16.86 0.8071 times
Mon 30 September 2024 16.88 (-2.6%) 17.17 15.65 - 17.38 1.089 times
Fri 30 August 2024 17.33 (-3.08%) 17.88 15.92 - 18.09 1.2189 times
Wed 31 July 2024 17.88 (7.78%) 16.56 16.34 - 18.73 0.8184 times
Fri 28 June 2024 16.59 (-3.83%) 17.27 15.79 - 17.31 1.0293 times

 monthly chart KarAuction

Indicator Analysis of KarAuction

Tomorrow's movement Prediction of Kar Auction KAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kar Auction KAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarAuction (KAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarAuction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KarAuction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarAuction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KarAuction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarAuction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and KarAuction KAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.

KarAuction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kar Auction KAR

DMA (daily moving average) of Kar Auction KAR

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.72
20 day DMA 19.55
35 day DMA 20.28
50 day DMA 20.35
100 day DMA 20.3
150 day DMA 19.1
200 day DMA 18.66

EMA (exponential moving average) of Kar Auction KAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.4918.41
12 day EMA18.8618.918.95
20 day EMA19.2919.3619.43
35 day EMA19.7419.8119.88
50 day EMA20.1920.2520.32

SMA (simple moving average) of Kar Auction KAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.318.17
12 day SMA18.7218.9119.12
20 day SMA19.5519.6319.74
35 day SMA20.2820.3520.39
50 day SMA20.3520.420.44
100 day SMA20.320.3120.32
150 day SMA19.119.0819.07
200 day SMA18.6618.6518.63
Back to top | Use Dark Theme