KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 20.38 and 20.64
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.68 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.50 (0.84%) | 20.31 | 20.25 - 20.51 | 0.1216 times | Mon 23 December 2024 | 20.33 (0.2%) | 20.21 | 19.93 - 20.33 | 0.3734 times | Fri 20 December 2024 | 20.29 (0%) | 20.06 | 20.06 - 20.48 | 4.2763 times | Thu 19 December 2024 | 20.29 (1.55%) | 20.39 | 19.85 - 20.40 | 0.6948 times | Wed 18 December 2024 | 19.98 (-1.58%) | 20.48 | 19.75 - 20.74 | 1.0583 times | Tue 17 December 2024 | 20.30 (-2.17%) | 20.70 | 20.18 - 20.78 | 0.9479 times | Mon 16 December 2024 | 20.75 (0.88%) | 20.63 | 20.51 - 20.79 | 0.6802 times | Fri 13 December 2024 | 20.57 (-0.68%) | 20.64 | 20.37 - 20.79 | 0.5589 times | Thu 12 December 2024 | 20.71 (0.53%) | 20.57 | 20.40 - 20.76 | 0.5853 times | Wed 11 December 2024 | 20.60 (-0.05%) | 20.72 | 20.40 - 20.72 | 0.7033 times | Tue 10 December 2024 | 20.61 (0.44%) | 20.49 | 20.39 - 20.85 | 0.7027 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 20.22 and 20.8
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.50 (1.03%) | 20.21 | 19.93 - 20.51 | 0.1773 times | Fri 20 December 2024 | 20.29 (-1.36%) | 20.63 | 19.75 - 20.79 | 2.7424 times | Fri 13 December 2024 | 20.57 (2.29%) | 20.24 | 20.02 - 20.85 | 1.1988 times | Thu 05 December 2024 | 20.11 (0.8%) | 20.10 | 19.90 - 20.28 | 0.1197 times | Tue 26 November 2024 | 19.95 (0%) | 20.13 | 19.78 - 20.13 | 0.2413 times | Tue 26 November 2024 | 19.95 (0.05%) | 20.17 | 19.78 - 20.43 | 0.5659 times | Fri 22 November 2024 | 19.94 (0.4%) | 19.84 | 19.43 - 20.21 | 0.9566 times | Fri 15 November 2024 | 19.86 (2.16%) | 19.63 | 19.38 - 20.45 | 1.5072 times | Fri 08 November 2024 | 19.44 (22.26%) | 15.83 | 15.83 - 19.94 | 1.727 times | Fri 01 November 2024 | 15.90 (-1.36%) | 16.31 | 15.79 - 16.53 | 0.7638 times | Fri 25 October 2024 | 16.12 (-2.36%) | 16.42 | 15.72 - 16.57 | 1.033 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 20.13 and 21.23
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.50 (2.76%) | 20.10 | 19.75 - 20.85 | 0.8022 times | Tue 26 November 2024 | 19.95 (26.27%) | 15.87 | 15.83 - 20.45 | 0.9736 times | Thu 31 October 2024 | 15.80 (-6.4%) | 16.79 | 15.44 - 16.86 | 0.7893 times | Mon 30 September 2024 | 16.88 (-2.6%) | 17.17 | 15.65 - 17.38 | 1.0649 times | Fri 30 August 2024 | 17.33 (-3.08%) | 17.88 | 15.92 - 18.09 | 1.192 times | Wed 31 July 2024 | 17.88 (7.78%) | 16.56 | 16.34 - 18.73 | 0.8003 times | Fri 28 June 2024 | 16.59 (-3.83%) | 17.27 | 15.79 - 17.31 | 1.0066 times | Fri 31 May 2024 | 17.25 (0.41%) | 17.27 | 16.45 - 18.41 | 1.1701 times | Tue 30 April 2024 | 17.18 (-0.69%) | 17.37 | 16.83 - 17.70 | 1.2946 times | Thu 28 March 2024 | 17.30 (13.29%) | 15.25 | 15.16 - 17.36 | 0.9065 times | Thu 29 February 2024 | 15.27 (8.45%) | 14.15 | 12.86 - 15.51 | 1.5449 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kar Auction KAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KarAuction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarAuction in short term but the sell signal is initial and weak.
KarAuction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarAuction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarAuction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and KarAuction KAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.28 |
| 35 day DMA | 19.58 |
| 50 day DMA | 18.53 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.32 | 20.31 |
| 12 day EMA | 20.32 | 20.29 | 20.28 |
| 20 day EMA | 20.08 | 20.04 | 20.01 |
| 35 day EMA | 19.32 | 19.25 | 19.19 |
| 50 day EMA | 18.49 | 18.41 | 18.33 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.24 | 20.32 |
| 12 day SMA | 20.45 | 20.42 | 20.41 |
| 20 day SMA | 20.28 | 20.24 | 20.2 |
| 35 day SMA | 19.58 | 19.46 | 19.34 |
| 50 day SMA | 18.53 | 18.44 | 18.35 |
| 100 day SMA | 17.65 | 17.63 | 17.6 |
| 150 day SMA | 17.46 | 17.44 | 17.42 |
| 200 day SMA | 17.41 | 17.39 | 17.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.