ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.56 and 7.59
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.61 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.57 (-0.53%) | 7.60 | 7.57 - 7.60 | 6.3017 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.58 | 7.58 - 7.61 | 0.6809 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.58 | 7.58 - 7.61 | 0 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.58 | 7.58 - 7.61 | 0 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.58 | 7.58 - 7.61 | 0.6809 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.58 | 7.58 - 7.61 | 0 times |
| Wed 16 April 2025 | 7.61 (0.26%) | 7.58 | 7.58 - 7.61 | 0 times |
| Tue 15 April 2025 | 7.59 (0%) | 7.56 | 7.56 - 7.61 | 0.1494 times |
| Mon 14 April 2025 | 7.59 (1.61%) | 7.52 | 7.51 - 7.59 | 0.9815 times |
| Fri 11 April 2025 | 7.47 (-0.53%) | 7.51 | 7.36 - 7.51 | 1.2056 times |
| Thu 10 April 2025 | 7.51 (-1.7%) | 7.58 | 7.50 - 7.59 | 4.0435 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.55 and 7.59
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.57 (-0.53%) | 7.58 | 7.57 - 7.61 | 1.9676 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.58 | 7.58 - 7.61 | 0 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.58 | 7.58 - 7.61 | 0 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.58 | 7.58 - 7.61 | 0.1919 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.58 | 7.58 - 7.61 | 0 times |
| Wed 16 April 2025 | 7.61 (1.87%) | 7.52 | 7.51 - 7.61 | 0.3187 times |
| Fri 11 April 2025 | 7.47 (-6.04%) | 7.86 | 7.36 - 7.92 | 3.6166 times |
| Fri 04 April 2025 | 7.95 (0%) | 7.99 | 7.89 - 8.05 | 1.0913 times |
| Fri 04 April 2025 | 7.95 (1.15%) | 7.90 | 7.89 - 8.05 | 2.1646 times |
| Fri 28 March 2025 | 7.86 (-1.87%) | 8.02 | 7.86 - 8.03 | 0.6494 times |
| Fri 21 March 2025 | 8.01 (-0.12%) | 8.03 | 7.89 - 8.03 | 1.5122 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.12 and 7.81
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.57 (-3.69%) | 7.90 | 7.36 - 8.05 | 0.916 times |
| Fri 28 March 2025 | 7.86 (-3.32%) | 8.11 | 7.86 - 8.21 | 0.5238 times |
| Fri 28 February 2025 | 8.13 (1.5%) | 8.00 | 7.98 - 8.18 | 0.7722 times |
| Fri 31 January 2025 | 8.01 (0.25%) | 7.93 | 7.52 - 8.11 | 1.0716 times |
| Tue 31 December 2024 | 7.99 (-1.48%) | 8.26 | 7.83 - 8.36 | 1.2003 times |
| Tue 26 November 2024 | 8.11 (0.5%) | 8.13 | 7.98 - 8.28 | 1.0096 times |
| Thu 31 October 2024 | 8.07 (-1.82%) | 8.24 | 7.98 - 8.31 | 1.0732 times |
| Mon 30 September 2024 | 8.22 (1.36%) | 8.14 | 8.08 - 8.29 | 1.836 times |
| Fri 30 August 2024 | 8.11 (0.62%) | 8.04 | 8.00 - 8.15 | 0.8146 times |
| Wed 31 July 2024 | 8.06 (2.03%) | 7.93 | 7.77 - 8.06 | 0.7828 times |
| Fri 28 June 2024 | 7.90 (6.18%) | 7.44 | 7.44 - 7.97 | 1.1966 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial Investment CXH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Colonial Investment CXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.6
Tomorrow's movement Prediction of Colonial Investment CXH is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term but the buy signal is initial and weak.
ColonialInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and ColonialInvestment CXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.6 | 7.6 |
| 12 day EMA | 7.63 | 7.64 | 7.65 |
| 20 day EMA | 7.71 | 7.72 | 7.73 |
| 35 day EMA | 7.8 | 7.81 | 7.82 |
| 50 day EMA | 7.92 | 7.93 | 7.94 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.61 | 7.61 |
| 12 day SMA | 7.59 | 7.6 | 7.62 |
| 20 day SMA | 7.71 | 7.73 | 7.75 |
| 35 day SMA | 7.84 | 7.86 | 7.87 |
| 50 day SMA | 7.91 | 7.93 | 7.94 |
| 100 day SMA | 7.98 | 7.98 | 7.99 |
| 150 day SMA | 8.03 | 8.04 | 8.04 |
| 200 day SMA | 8.04 | 8.04 | 8.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.