CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 17.65 and 17.99
Daily Target 1 | 17.37 |
Daily Target 2 | 17.59 |
Daily Target 3 | 17.713333333333 |
Daily Target 4 | 17.93 |
Daily Target 5 | 18.05 |
Daily price and volume Cabco Series
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 17.80 (1.54%) | 17.58 | 17.50 - 17.84 | 2.1745 times | Wed 30 July 2025 | 17.53 (-0.51%) | 17.65 | 17.53 - 17.75 | 0.5312 times | Tue 29 July 2025 | 17.62 (0.74%) | 17.53 | 17.53 - 17.67 | 0.6917 times | Mon 28 July 2025 | 17.49 (0%) | 17.51 | 17.47 - 17.68 | 0.7949 times | Fri 25 July 2025 | 17.49 (-0.11%) | 17.57 | 17.45 - 17.57 | 0.8942 times | Thu 24 July 2025 | 17.51 (-0.28%) | 17.50 | 17.50 - 17.60 | 0.8255 times | Wed 23 July 2025 | 17.56 (-0.4%) | 17.71 | 17.52 - 17.71 | 0.7376 times | Tue 22 July 2025 | 17.63 (-0.23%) | 17.70 | 17.52 - 17.79 | 0.9401 times | Mon 21 July 2025 | 17.67 (0.06%) | 17.70 | 17.66 - 17.85 | 1.3414 times | Fri 18 July 2025 | 17.66 (-0.45%) | 17.79 | 17.63 - 17.79 | 1.069 times | Thu 17 July 2025 | 17.74 (1.55%) | 17.47 | 17.47 - 17.76 | 4.2433 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.64 and 18.01
Weekly Target 1 | 17.33 |
Weekly Target 2 | 17.57 |
Weekly Target 3 | 17.703333333333 |
Weekly Target 4 | 17.94 |
Weekly Target 5 | 18.07 |
Weekly price and volumes for Cabco Series
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 17.80 (1.77%) | 17.51 | 17.47 - 17.84 | 0.5929 times | Fri 25 July 2025 | 17.49 (-0.96%) | 17.70 | 17.45 - 17.85 | 0.6702 times | Fri 18 July 2025 | 17.66 (-1.06%) | 17.91 | 17.40 - 17.91 | 1.1966 times | Fri 11 July 2025 | 17.85 (1.65%) | 17.54 | 17.39 - 17.98 | 1.3668 times | Thu 03 July 2025 | 17.56 (1.27%) | 17.35 | 17.12 - 17.65 | 1.4333 times | Fri 27 June 2025 | 17.34 (2.36%) | 17.03 | 16.94 - 17.47 | 1.0436 times | Fri 20 June 2025 | 16.94 (0.12%) | 16.77 | 16.77 - 17.07 | 0.6788 times | Fri 13 June 2025 | 16.92 (-0.82%) | 17.06 | 16.87 - 17.30 | 0.9263 times | Fri 06 June 2025 | 17.06 (0.47%) | 17.02 | 16.85 - 17.23 | 0.9669 times | Fri 30 May 2025 | 16.98 (0.65%) | 16.95 | 16.84 - 17.32 | 1.1247 times | Fri 23 May 2025 | 16.87 (-1.35%) | 16.93 | 16.62 - 17.24 | 0.8863 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.46 and 18.32
Monthly Target 1 | 16.77 |
Monthly Target 2 | 17.29 |
Monthly Target 3 | 17.633333333333 |
Monthly Target 4 | 18.15 |
Monthly Target 5 | 18.49 |
Monthly price and volumes Cabco Series
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.0934 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.0015 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 0.9817 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.2268 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.7876 times | Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.5886 times | Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.0617 times | Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.6715 times | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.7463 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.8409 times | Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 0.7613 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cabco Series PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.67
Munafa value: 95 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabcoSeries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
DMA period | DMA value |
5 day DMA | 17.59 |
12 day DMA | 17.6 |
20 day DMA | 17.63 |
35 day DMA | 17.42 |
50 day DMA | 17.3 |
100 day DMA | 17.37 |
150 day DMA | 17.74 |
200 day DMA | 18.26 |
EMA (exponential moving average) of Cabco Series PFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.63 | 17.55 | 17.56 |
12 day EMA | 17.6 | 17.56 | 17.57 |
20 day EMA | 17.56 | 17.54 | 17.54 |
35 day EMA | 17.45 | 17.43 | 17.42 |
50 day EMA | 17.32 | 17.3 | 17.29 |
SMA (simple moving average) of Cabco Series PFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.59 | 17.53 | 17.53 |
12 day SMA | 17.6 | 17.58 | 17.6 |
20 day SMA | 17.63 | 17.62 | 17.6 |
35 day SMA | 17.42 | 17.4 | 17.39 |
50 day SMA | 17.3 | 17.28 | 17.27 |
100 day SMA | 17.37 | 17.37 | 17.38 |
150 day SMA | 17.74 | 17.74 | 17.74 |
200 day SMA | 18.26 | 18.27 | 18.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.