CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 16.84 and 17.07
Daily Target 1 | 16.78 |
Daily Target 2 | 16.89 |
Daily Target 3 | 17.006666666667 |
Daily Target 4 | 17.12 |
Daily Target 5 | 17.24 |
Daily price and volume Cabco Series
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.01 (0%) | 17.08 | 16.89 - 17.12 | 0.8614 times | Fri 11 April 2025 | 17.01 (-0.7%) | 17.08 | 16.90 - 17.08 | 1.8749 times | Thu 10 April 2025 | 17.13 (-2.5%) | 17.32 | 16.99 - 17.46 | 0.6902 times | Wed 09 April 2025 | 17.57 (2.45%) | 17.12 | 16.92 - 17.57 | 0.8614 times | Tue 08 April 2025 | 17.15 (0.23%) | 17.23 | 17.05 - 17.41 | 1.1428 times | Mon 07 April 2025 | 17.11 (-1.72%) | 17.01 | 16.92 - 17.40 | 0.8937 times | Fri 04 April 2025 | 17.41 (0%) | 17.24 | 17.05 - 17.57 | 0.8538 times | Fri 04 April 2025 | 17.41 (0.06%) | 17.24 | 17.05 - 17.57 | 0.8538 times | Thu 03 April 2025 | 17.40 (-1.08%) | 17.35 | 17.12 - 17.55 | 1.3786 times | Wed 02 April 2025 | 17.59 (0.29%) | 17.45 | 17.45 - 17.61 | 0.5895 times | Tue 01 April 2025 | 17.54 (-0.51%) | 17.53 | 17.45 - 17.65 | 0.85 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.84 and 17.07
Weekly Target 1 | 16.78 |
Weekly Target 2 | 16.89 |
Weekly Target 3 | 17.006666666667 |
Weekly Target 4 | 17.12 |
Weekly Target 5 | 17.24 |
Weekly price and volumes for Cabco Series
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.01 (0%) | 17.08 | 16.89 - 17.12 | 0.3673 times | Fri 11 April 2025 | 17.01 (-2.3%) | 17.01 | 16.90 - 17.57 | 2.3293 times | Fri 04 April 2025 | 17.41 (0%) | 17.24 | 17.05 - 17.57 | 0.364 times | Fri 04 April 2025 | 17.41 (-1.25%) | 17.53 | 17.05 - 17.65 | 1.5656 times | Fri 28 March 2025 | 17.63 (-2.38%) | 18.12 | 17.61 - 18.19 | 0.8059 times | Fri 21 March 2025 | 18.06 (-0.11%) | 18.15 | 18.04 - 18.31 | 1.0743 times | Fri 14 March 2025 | 18.08 (-0.55%) | 18.17 | 17.77 - 18.24 | 0.9267 times | Fri 07 March 2025 | 18.18 (-2.21%) | 18.76 | 18.11 - 18.78 | 0.7937 times | Fri 28 February 2025 | 18.59 (2.37%) | 18.16 | 17.95 - 18.73 | 0.9721 times | Fri 21 February 2025 | 18.16 (0.28%) | 18.16 | 17.95 - 18.31 | 0.801 times | Wed 19 February 2025 | 18.11 (-2.32%) | 18.49 | 17.95 - 18.53 | 0.6194 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.57 and 17.33
Monthly Target 1 | 16.42 |
Monthly Target 2 | 16.72 |
Monthly Target 3 | 17.183333333333 |
Monthly Target 4 | 17.48 |
Monthly Target 5 | 17.94 |
Monthly price and volumes Cabco Series
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.01 (-3.52%) | 17.53 | 16.89 - 17.65 | 0.8257 times | Fri 28 March 2025 | 17.63 (-5.16%) | 18.76 | 17.61 - 18.78 | 0.6426 times | Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.7209 times | Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.3363 times | Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.896 times | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.8465 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.9076 times | Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 0.9305 times | Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 1.0211 times | Wed 31 July 2024 | 19.36 (-0.05%) | 19.19 | 19.11 - 19.86 | 0.8727 times | Fri 28 June 2024 | 19.37 (1.73%) | 19.12 | 19.02 - 19.61 | 0.6218 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.
CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
DMA period | DMA value |
5 day DMA | 17.17 |
12 day DMA | 17.33 |
20 day DMA | 17.63 |
35 day DMA | 17.92 |
50 day DMA | 18.09 |
100 day DMA | 18.41 |
150 day DMA | 19.2 |
200 day DMA | 19.32 |
EMA (exponential moving average) of Cabco Series PFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.14 | 17.2 | 17.3 |
12 day EMA | 17.35 | 17.41 | 17.48 |
20 day EMA | 17.53 | 17.59 | 17.65 |
35 day EMA | 17.81 | 17.86 | 17.91 |
50 day EMA | 18.07 | 18.11 | 18.16 |
SMA (simple moving average) of Cabco Series PFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.17 | 17.19 | 17.27 |
12 day SMA | 17.33 | 17.4 | 17.48 |
20 day SMA | 17.63 | 17.68 | 17.73 |
35 day SMA | 17.92 | 17.95 | 17.99 |
50 day SMA | 18.09 | 18.13 | 18.16 |
100 day SMA | 18.41 | 18.45 | 18.48 |
150 day SMA | 19.2 | 19.22 | 19.25 |
200 day SMA | 19.32 | 19.33 | 19.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.