Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.65 and 17.99

Daily Target 117.37
Daily Target 217.59
Daily Target 317.713333333333
Daily Target 417.93
Daily Target 518.05

Daily price and volume Cabco Series

Date Closing Open Range Volume
Thu 31 July 2025 17.80 (1.54%) 17.58 17.50 - 17.84 2.1745 times
Wed 30 July 2025 17.53 (-0.51%) 17.65 17.53 - 17.75 0.5312 times
Tue 29 July 2025 17.62 (0.74%) 17.53 17.53 - 17.67 0.6917 times
Mon 28 July 2025 17.49 (0%) 17.51 17.47 - 17.68 0.7949 times
Fri 25 July 2025 17.49 (-0.11%) 17.57 17.45 - 17.57 0.8942 times
Thu 24 July 2025 17.51 (-0.28%) 17.50 17.50 - 17.60 0.8255 times
Wed 23 July 2025 17.56 (-0.4%) 17.71 17.52 - 17.71 0.7376 times
Tue 22 July 2025 17.63 (-0.23%) 17.70 17.52 - 17.79 0.9401 times
Mon 21 July 2025 17.67 (0.06%) 17.70 17.66 - 17.85 1.3414 times
Fri 18 July 2025 17.66 (-0.45%) 17.79 17.63 - 17.79 1.069 times
Thu 17 July 2025 17.74 (1.55%) 17.47 17.47 - 17.76 4.2433 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.64 and 18.01

Weekly Target 117.33
Weekly Target 217.57
Weekly Target 317.703333333333
Weekly Target 417.94
Weekly Target 518.07

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Thu 31 July 2025 17.80 (1.77%) 17.51 17.47 - 17.84 0.5929 times
Fri 25 July 2025 17.49 (-0.96%) 17.70 17.45 - 17.85 0.6702 times
Fri 18 July 2025 17.66 (-1.06%) 17.91 17.40 - 17.91 1.1966 times
Fri 11 July 2025 17.85 (1.65%) 17.54 17.39 - 17.98 1.3668 times
Thu 03 July 2025 17.56 (1.27%) 17.35 17.12 - 17.65 1.4333 times
Fri 27 June 2025 17.34 (2.36%) 17.03 16.94 - 17.47 1.0436 times
Fri 20 June 2025 16.94 (0.12%) 16.77 16.77 - 17.07 0.6788 times
Fri 13 June 2025 16.92 (-0.82%) 17.06 16.87 - 17.30 0.9263 times
Fri 06 June 2025 17.06 (0.47%) 17.02 16.85 - 17.23 0.9669 times
Fri 30 May 2025 16.98 (0.65%) 16.95 16.84 - 17.32 1.1247 times
Fri 23 May 2025 16.87 (-1.35%) 16.93 16.62 - 17.24 0.8863 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.46 and 18.32

Monthly Target 116.77
Monthly Target 217.29
Monthly Target 317.633333333333
Monthly Target 418.15
Monthly Target 518.49

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.0934 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.0015 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 0.9817 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.2268 times
Mon 31 March 2025 17.49 (-5.92%) 18.76 17.38 - 18.78 0.7876 times
Fri 28 February 2025 18.59 (-0.38%) 18.66 17.95 - 18.87 0.5886 times
Fri 31 January 2025 18.66 (0.7%) 18.60 17.41 - 19.24 1.0617 times
Tue 31 December 2024 18.53 (-3.94%) 19.10 17.83 - 19.24 1.6715 times
Tue 26 November 2024 19.29 (-4.55%) 20.30 19.23 - 20.59 0.7463 times
Thu 31 October 2024 20.21 (-4.26%) 21.03 20.10 - 21.27 0.8409 times
Mon 30 September 2024 21.11 (5.18%) 20.12 20.12 - 21.59 0.7613 times

 monthly chart CabcoSeries

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cabco Series PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.67

Munafa value: 95 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CabcoSeries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabcoSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.6
20 day DMA 17.63
35 day DMA 17.42
50 day DMA 17.3
100 day DMA 17.37
150 day DMA 17.74
200 day DMA 18.26

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.5517.56
12 day EMA17.617.5617.57
20 day EMA17.5617.5417.54
35 day EMA17.4517.4317.42
50 day EMA17.3217.317.29

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5317.53
12 day SMA17.617.5817.6
20 day SMA17.6317.6217.6
35 day SMA17.4217.417.39
50 day SMA17.317.2817.27
100 day SMA17.3717.3717.38
150 day SMA17.7417.7417.74
200 day SMA18.2618.2718.29
Back to top | Use Dark Theme