Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.84 and 17.07

Daily Target 116.78
Daily Target 216.89
Daily Target 317.006666666667
Daily Target 417.12
Daily Target 517.24

Daily price and volume Cabco Series

Date Closing Open Range Volume
Mon 14 April 2025 17.01 (0%) 17.08 16.89 - 17.12 0.8614 times
Fri 11 April 2025 17.01 (-0.7%) 17.08 16.90 - 17.08 1.8749 times
Thu 10 April 2025 17.13 (-2.5%) 17.32 16.99 - 17.46 0.6902 times
Wed 09 April 2025 17.57 (2.45%) 17.12 16.92 - 17.57 0.8614 times
Tue 08 April 2025 17.15 (0.23%) 17.23 17.05 - 17.41 1.1428 times
Mon 07 April 2025 17.11 (-1.72%) 17.01 16.92 - 17.40 0.8937 times
Fri 04 April 2025 17.41 (0%) 17.24 17.05 - 17.57 0.8538 times
Fri 04 April 2025 17.41 (0.06%) 17.24 17.05 - 17.57 0.8538 times
Thu 03 April 2025 17.40 (-1.08%) 17.35 17.12 - 17.55 1.3786 times
Wed 02 April 2025 17.59 (0.29%) 17.45 17.45 - 17.61 0.5895 times
Tue 01 April 2025 17.54 (-0.51%) 17.53 17.45 - 17.65 0.85 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.84 and 17.07

Weekly Target 116.78
Weekly Target 216.89
Weekly Target 317.006666666667
Weekly Target 417.12
Weekly Target 517.24

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Mon 14 April 2025 17.01 (0%) 17.08 16.89 - 17.12 0.3673 times
Fri 11 April 2025 17.01 (-2.3%) 17.01 16.90 - 17.57 2.3293 times
Fri 04 April 2025 17.41 (0%) 17.24 17.05 - 17.57 0.364 times
Fri 04 April 2025 17.41 (-1.25%) 17.53 17.05 - 17.65 1.5656 times
Fri 28 March 2025 17.63 (-2.38%) 18.12 17.61 - 18.19 0.8059 times
Fri 21 March 2025 18.06 (-0.11%) 18.15 18.04 - 18.31 1.0743 times
Fri 14 March 2025 18.08 (-0.55%) 18.17 17.77 - 18.24 0.9267 times
Fri 07 March 2025 18.18 (-2.21%) 18.76 18.11 - 18.78 0.7937 times
Fri 28 February 2025 18.59 (2.37%) 18.16 17.95 - 18.73 0.9721 times
Fri 21 February 2025 18.16 (0.28%) 18.16 17.95 - 18.31 0.801 times
Wed 19 February 2025 18.11 (-2.32%) 18.49 17.95 - 18.53 0.6194 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.57 and 17.33

Monthly Target 116.42
Monthly Target 216.72
Monthly Target 317.183333333333
Monthly Target 417.48
Monthly Target 517.94

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Mon 14 April 2025 17.01 (-3.52%) 17.53 16.89 - 17.65 0.8257 times
Fri 28 March 2025 17.63 (-5.16%) 18.76 17.61 - 18.78 0.6426 times
Fri 28 February 2025 18.59 (-0.38%) 18.66 17.95 - 18.87 0.7209 times
Fri 31 January 2025 18.66 (0.7%) 18.60 17.41 - 19.24 1.3363 times
Tue 31 December 2024 18.53 (-3.94%) 19.10 17.83 - 19.24 1.896 times
Tue 26 November 2024 19.29 (-4.55%) 20.30 19.23 - 20.59 0.8465 times
Thu 31 October 2024 20.21 (-4.26%) 21.03 20.10 - 21.27 0.9076 times
Mon 30 September 2024 21.11 (5.18%) 20.12 20.12 - 21.59 0.9305 times
Fri 30 August 2024 20.07 (3.67%) 19.41 19.33 - 20.40 1.0211 times
Wed 31 July 2024 19.36 (-0.05%) 19.19 19.11 - 19.86 0.8727 times
Fri 28 June 2024 19.37 (1.73%) 19.12 19.02 - 19.61 0.6218 times

 monthly chart CabcoSeries

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.

CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabcoSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.33
20 day DMA 17.63
35 day DMA 17.92
50 day DMA 18.09
100 day DMA 18.41
150 day DMA 19.2
200 day DMA 19.32

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.217.3
12 day EMA17.3517.4117.48
20 day EMA17.5317.5917.65
35 day EMA17.8117.8617.91
50 day EMA18.0718.1118.16

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1917.27
12 day SMA17.3317.417.48
20 day SMA17.6317.6817.73
35 day SMA17.9217.9517.99
50 day SMA18.0918.1318.16
100 day SMA18.4118.4518.48
150 day SMA19.219.2219.25
200 day SMA19.3219.3319.34
Back to top | Use Dark Theme