CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 17.95 and 18.27
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.21 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.53 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.13 (-0.71%) | 18.26 | 18.09 - 18.41 | 1.1867 times | Thu 30 October 2025 | 18.26 (-1.08%) | 18.39 | 18.17 - 18.43 | 0.932 times | Wed 29 October 2025 | 18.46 (-0.75%) | 18.53 | 18.44 - 18.59 | 0.917 times | Tue 28 October 2025 | 18.60 (0.54%) | 18.59 | 18.37 - 18.60 | 1.2316 times | Mon 27 October 2025 | 18.50 (0%) | 18.55 | 18.40 - 18.58 | 0.8061 times | Mon 27 October 2025 | 18.50 (-0.05%) | 18.55 | 18.40 - 18.58 | 0.8061 times | Fri 24 October 2025 | 18.51 (0.38%) | 18.47 | 18.38 - 18.51 | 0.4795 times | Thu 23 October 2025 | 18.44 (0.6%) | 18.40 | 18.22 - 18.50 | 1.5433 times | Wed 22 October 2025 | 18.33 (0.05%) | 18.27 | 18.25 - 18.36 | 1.0788 times | Tue 21 October 2025 | 18.32 (0.6%) | 18.22 | 18.22 - 18.32 | 1.0189 times | Mon 20 October 2025 | 18.21 (0.61%) | 18.11 | 18.11 - 18.23 | 0.5904 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.86 and 18.37
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.13 (-2%) | 18.55 | 18.09 - 18.60 | 1.6986 times | Mon 27 October 2025 | 18.50 (-0.05%) | 18.55 | 18.40 - 18.58 | 0.2699 times | Fri 24 October 2025 | 18.51 (2.27%) | 18.11 | 18.11 - 18.51 | 1.5772 times | Fri 17 October 2025 | 18.10 (-1.25%) | 18.09 | 18.00 - 18.26 | 0.8719 times | Tue 07 October 2025 | 18.33 (-0.22%) | 18.39 | 18.25 - 18.39 | 0.1722 times | Fri 03 October 2025 | 18.37 (0.22%) | 18.33 | 18.03 - 18.46 | 1.1202 times | Fri 26 September 2025 | 18.33 (-1.24%) | 18.56 | 18.26 - 18.56 | 1.1006 times | Fri 19 September 2025 | 18.56 (-0.11%) | 18.63 | 18.41 - 18.72 | 1.0234 times | Fri 12 September 2025 | 18.58 (2.03%) | 18.22 | 18.20 - 18.61 | 1.4548 times | Fri 05 September 2025 | 18.21 (2.59%) | 17.82 | 17.73 - 18.23 | 0.7113 times | Fri 29 August 2025 | 17.75 (0%) | 17.99 | 17.72 - 18.02 | 0.5879 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.77 and 18.37
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.243333333333 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7276 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7207 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8729 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.2454 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.1408 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.1182 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.3975 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.8971 times | Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.6705 times | Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.2093 times | Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.9039 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.36
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabcoSeries in short term but the sell signal is initial and weak.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.26 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.41 | 18.49 |
| 12 day EMA | 18.36 | 18.4 | 18.42 |
| 20 day EMA | 18.34 | 18.36 | 18.37 |
| 35 day EMA | 18.28 | 18.29 | 18.29 |
| 50 day EMA | 18.24 | 18.24 | 18.24 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.46 | 18.51 |
| 12 day SMA | 18.36 | 18.36 | 18.35 |
| 20 day SMA | 18.31 | 18.33 | 18.32 |
| 35 day SMA | 18.37 | 18.38 | 18.38 |
| 50 day SMA | 18.26 | 18.26 | 18.25 |
| 100 day SMA | 17.89 | 17.88 | 17.87 |
| 150 day SMA | 17.65 | 17.65 | 17.64 |
| 200 day SMA | 17.84 | 17.84 | 17.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.