Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.54 and 17.97

Daily Target 117.46
Daily Target 217.61
Daily Target 317.886666666667
Daily Target 418.04
Daily Target 518.32

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 10 January 2025 17.77 (-2.63%) 18.01 17.73 - 18.16 0.7891 times
Wed 08 January 2025 18.25 (0%) 18.39 18.16 - 18.48 0.4047 times
Wed 08 January 2025 18.25 (-0.87%) 18.39 18.16 - 18.48 0.4047 times
Tue 07 January 2025 18.41 (-2.28%) 18.75 18.38 - 18.76 0.3717 times
Mon 06 January 2025 18.84 (-0.48%) 18.90 18.75 - 18.99 0.4123 times
Fri 03 January 2025 18.93 (0.69%) 18.78 18.78 - 19.10 0.4293 times
Thu 02 January 2025 18.80 (1.46%) 18.60 18.60 - 18.84 0.3145 times
Tue 31 December 2024 18.53 (1.81%) 18.21 18.14 - 18.72 3.8061 times
Mon 30 December 2024 18.20 (1.62%) 17.88 17.83 - 18.40 1.9632 times
Fri 27 December 2024 17.91 (-0.72%) 17.96 17.90 - 18.05 1.1043 times
Thu 26 December 2024 18.04 (-0.88%) 18.19 18.00 - 18.19 0.5707 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.38 and 18.13

Weekly Target 117.24
Weekly Target 217.51
Weekly Target 317.993333333333
Weekly Target 418.26
Weekly Target 518.74

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 10 January 2025 17.77 (-2.63%) 18.39 17.73 - 18.48 0.4684 times
Wed 08 January 2025 18.25 (-3.59%) 18.90 18.16 - 18.99 0.4664 times
Fri 03 January 2025 18.93 (5.7%) 17.88 17.83 - 19.10 2.5555 times
Fri 27 December 2024 17.91 (-3.24%) 18.51 17.90 - 18.51 0.9043 times
Fri 20 December 2024 18.51 (0.22%) 18.49 17.96 - 18.66 2.2653 times
Fri 13 December 2024 18.47 (-4.25%) 19.10 18.40 - 19.24 1.0891 times
Tue 26 November 2024 19.29 (0%) 19.59 19.23 - 19.59 0.0796 times
Tue 26 November 2024 19.29 (-0.62%) 19.60 19.23 - 19.80 0.1862 times
Fri 22 November 2024 19.41 (-0.67%) 19.50 19.25 - 19.69 0.8512 times
Fri 15 November 2024 19.54 (-4.91%) 20.55 19.40 - 20.59 1.134 times
Fri 08 November 2024 20.55 (3.21%) 20.00 19.82 - 20.57 0.5645 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.07 and 18.44

Monthly Target 116.83
Monthly Target 217.3
Monthly Target 318.2
Monthly Target 418.67
Monthly Target 519.57

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 10 January 2025 17.77 (-4.1%) 18.60 17.73 - 19.10 0.3986 times
Tue 31 December 2024 18.53 (-3.94%) 19.10 17.83 - 19.24 2.1193 times
Tue 26 November 2024 19.29 (-4.55%) 20.30 19.23 - 20.59 0.9462 times
Thu 31 October 2024 20.21 (-4.26%) 21.03 20.10 - 21.27 1.0145 times
Mon 30 September 2024 21.11 (5.18%) 20.12 20.12 - 21.59 1.04 times
Fri 30 August 2024 20.07 (3.67%) 19.41 19.33 - 20.40 1.1413 times
Wed 31 July 2024 19.36 (-0.05%) 19.19 19.11 - 19.86 0.9755 times
Fri 28 June 2024 19.37 (1.73%) 19.12 19.02 - 19.61 0.695 times
Fri 31 May 2024 19.04 (-1.14%) 19.32 18.78 - 19.95 0.8504 times
Tue 30 April 2024 19.26 (-5.03%) 20.28 18.91 - 20.56 0.8191 times
Thu 28 March 2024 20.28 (-1.31%) 20.32 20.18 - 20.83 0.6785 times

 monthly chart CabcoSeries

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.79

Tomorrow's movement Prediction of Cabco Series PFH is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.

CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabcoSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.34
20 day DMA 18.39
35 day DMA 18.84
50 day DMA 19.29
100 day DMA 19.98
150 day DMA 19.8
200 day DMA 19.75

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.418.48
12 day EMA18.3618.4718.51
20 day EMA18.5118.5918.63
35 day EMA18.918.9719.01
50 day EMA19.3319.3919.44

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.5418.65
12 day SMA18.3418.3918.41
20 day SMA18.3918.4518.48
35 day SMA18.8418.9118.97
50 day SMA19.2919.3519.4
100 day SMA19.982020.01
150 day SMA19.819.8119.82
200 day SMA19.7519.7619.77
Back to top | Use Dark Theme