CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 17.54 and 17.97
Daily Target 1 | 17.46 |
Daily Target 2 | 17.61 |
Daily Target 3 | 17.886666666667 |
Daily Target 4 | 18.04 |
Daily Target 5 | 18.32 |
Daily price and volume Cabco Series
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.77 (-2.63%) | 18.01 | 17.73 - 18.16 | 0.7891 times | Wed 08 January 2025 | 18.25 (0%) | 18.39 | 18.16 - 18.48 | 0.4047 times | Wed 08 January 2025 | 18.25 (-0.87%) | 18.39 | 18.16 - 18.48 | 0.4047 times | Tue 07 January 2025 | 18.41 (-2.28%) | 18.75 | 18.38 - 18.76 | 0.3717 times | Mon 06 January 2025 | 18.84 (-0.48%) | 18.90 | 18.75 - 18.99 | 0.4123 times | Fri 03 January 2025 | 18.93 (0.69%) | 18.78 | 18.78 - 19.10 | 0.4293 times | Thu 02 January 2025 | 18.80 (1.46%) | 18.60 | 18.60 - 18.84 | 0.3145 times | Tue 31 December 2024 | 18.53 (1.81%) | 18.21 | 18.14 - 18.72 | 3.8061 times | Mon 30 December 2024 | 18.20 (1.62%) | 17.88 | 17.83 - 18.40 | 1.9632 times | Fri 27 December 2024 | 17.91 (-0.72%) | 17.96 | 17.90 - 18.05 | 1.1043 times | Thu 26 December 2024 | 18.04 (-0.88%) | 18.19 | 18.00 - 18.19 | 0.5707 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.38 and 18.13
Weekly Target 1 | 17.24 |
Weekly Target 2 | 17.51 |
Weekly Target 3 | 17.993333333333 |
Weekly Target 4 | 18.26 |
Weekly Target 5 | 18.74 |
Weekly price and volumes for Cabco Series
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.77 (-2.63%) | 18.39 | 17.73 - 18.48 | 0.4684 times | Wed 08 January 2025 | 18.25 (-3.59%) | 18.90 | 18.16 - 18.99 | 0.4664 times | Fri 03 January 2025 | 18.93 (5.7%) | 17.88 | 17.83 - 19.10 | 2.5555 times | Fri 27 December 2024 | 17.91 (-3.24%) | 18.51 | 17.90 - 18.51 | 0.9043 times | Fri 20 December 2024 | 18.51 (0.22%) | 18.49 | 17.96 - 18.66 | 2.2653 times | Fri 13 December 2024 | 18.47 (-4.25%) | 19.10 | 18.40 - 19.24 | 1.0891 times | Tue 26 November 2024 | 19.29 (0%) | 19.59 | 19.23 - 19.59 | 0.0796 times | Tue 26 November 2024 | 19.29 (-0.62%) | 19.60 | 19.23 - 19.80 | 0.1862 times | Fri 22 November 2024 | 19.41 (-0.67%) | 19.50 | 19.25 - 19.69 | 0.8512 times | Fri 15 November 2024 | 19.54 (-4.91%) | 20.55 | 19.40 - 20.59 | 1.134 times | Fri 08 November 2024 | 20.55 (3.21%) | 20.00 | 19.82 - 20.57 | 0.5645 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.07 and 18.44
Monthly Target 1 | 16.83 |
Monthly Target 2 | 17.3 |
Monthly Target 3 | 18.2 |
Monthly Target 4 | 18.67 |
Monthly Target 5 | 19.57 |
Monthly price and volumes Cabco Series
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.77 (-4.1%) | 18.60 | 17.73 - 19.10 | 0.3986 times | Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 2.1193 times | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.9462 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 1.0145 times | Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 1.04 times | Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 1.1413 times | Wed 31 July 2024 | 19.36 (-0.05%) | 19.19 | 19.11 - 19.86 | 0.9755 times | Fri 28 June 2024 | 19.37 (1.73%) | 19.12 | 19.02 - 19.61 | 0.695 times | Fri 31 May 2024 | 19.04 (-1.14%) | 19.32 | 18.78 - 19.95 | 0.8504 times | Tue 30 April 2024 | 19.26 (-5.03%) | 20.28 | 18.91 - 20.56 | 0.8191 times | Thu 28 March 2024 | 20.28 (-1.31%) | 20.32 | 20.18 - 20.83 | 0.6785 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.79
Tomorrow's movement Prediction of Cabco Series PFH is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.
CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
DMA period | DMA value |
5 day DMA | 18.3 |
12 day DMA | 18.34 |
20 day DMA | 18.39 |
35 day DMA | 18.84 |
50 day DMA | 19.29 |
100 day DMA | 19.98 |
150 day DMA | 19.8 |
200 day DMA | 19.75 |
EMA (exponential moving average) of Cabco Series PFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.19 | 18.4 | 18.48 |
12 day EMA | 18.36 | 18.47 | 18.51 |
20 day EMA | 18.51 | 18.59 | 18.63 |
35 day EMA | 18.9 | 18.97 | 19.01 |
50 day EMA | 19.33 | 19.39 | 19.44 |
SMA (simple moving average) of Cabco Series PFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.3 | 18.54 | 18.65 |
12 day SMA | 18.34 | 18.39 | 18.41 |
20 day SMA | 18.39 | 18.45 | 18.48 |
35 day SMA | 18.84 | 18.91 | 18.97 |
50 day SMA | 19.29 | 19.35 | 19.4 |
100 day SMA | 19.98 | 20 | 20.01 |
150 day SMA | 19.8 | 19.81 | 19.82 |
200 day SMA | 19.75 | 19.76 | 19.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.