FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 22.64 and 22.83
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 22.87 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 22.71 (0.13%) | 22.66 | 22.57 - 22.76 | 0.2192 times | Mon 23 December 2024 | 22.68 (-0.57%) | 23.08 | 22.55 - 23.10 | 1.1734 times | Fri 20 December 2024 | 22.81 (1.47%) | 22.62 | 22.45 - 22.89 | 1.16 times | Thu 19 December 2024 | 22.48 (-2.43%) | 23.20 | 22.43 - 23.20 | 3.9857 times | Wed 18 December 2024 | 23.04 (-2.62%) | 23.57 | 23.01 - 23.63 | 0.6614 times | Tue 17 December 2024 | 23.66 (-0.63%) | 23.92 | 23.54 - 23.94 | 0.8893 times | Mon 16 December 2024 | 23.81 (0.68%) | 23.70 | 23.62 - 24.07 | 0.5655 times | Fri 13 December 2024 | 23.65 (-0.17%) | 23.74 | 23.58 - 23.74 | 0.3418 times | Thu 12 December 2024 | 23.69 (-0.75%) | 23.84 | 23.60 - 23.93 | 0.4231 times | Wed 11 December 2024 | 23.87 (-0.13%) | 23.90 | 23.73 - 23.94 | 0.5806 times | Tue 10 December 2024 | 23.90 (-0.38%) | 24.02 | 23.84 - 24.04 | 0.3717 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 22.36 and 22.91
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.786666666667 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 22.71 (-0.44%) | 23.08 | 22.55 - 23.10 | 0.4444 times | Fri 20 December 2024 | 22.81 (-3.55%) | 23.70 | 22.43 - 24.07 | 2.3175 times | Fri 13 December 2024 | 23.65 (-2.23%) | 24.13 | 23.58 - 24.21 | 0.6801 times | Thu 05 December 2024 | 24.19 (9.41%) | 23.41 | 23.31 - 24.28 | 0.0953 times | Tue 26 November 2024 | 22.11 (0%) | 22.22 | 21.90 - 22.22 | 0.182 times | Tue 26 November 2024 | 22.11 (-0.23%) | 22.50 | 21.90 - 22.66 | 0.3322 times | Fri 22 November 2024 | 22.16 (-0.09%) | 21.85 | 21.42 - 22.23 | 1.1866 times | Fri 15 November 2024 | 22.18 (4.13%) | 21.27 | 21.06 - 22.20 | 0.9906 times | Fri 08 November 2024 | 21.30 (7.79%) | 20.13 | 19.86 - 21.46 | 1.3809 times | Fri 01 November 2024 | 19.76 (-5.59%) | 20.91 | 18.94 - 20.96 | 2.3903 times | Fri 25 October 2024 | 20.93 (2.1%) | 20.96 | 20.83 - 21.48 | 0.9908 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 21.65 and 23.5
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 22.71 (2.71%) | 23.41 | 22.43 - 24.28 | 0.5456 times | Tue 26 November 2024 | 22.11 (13.15%) | 19.90 | 19.69 - 22.66 | 0.6939 times | Thu 31 October 2024 | 19.54 (-8.26%) | 21.30 | 18.94 - 21.48 | 0.8649 times | Mon 30 September 2024 | 21.30 (9.85%) | 19.12 | 19.10 - 21.42 | 0.9397 times | Fri 30 August 2024 | 19.39 (0.52%) | 18.62 | 17.93 - 19.71 | 0.9071 times | Wed 31 July 2024 | 19.29 (1.05%) | 19.26 | 18.97 - 20.58 | 0.9397 times | Fri 28 June 2024 | 19.09 (-10.25%) | 21.21 | 18.72 - 21.76 | 1.051 times | Fri 31 May 2024 | 21.27 (1.09%) | 20.92 | 19.69 - 22.76 | 1.3408 times | Tue 30 April 2024 | 21.04 (9.13%) | 19.33 | 18.32 - 21.50 | 1.1429 times | Thu 28 March 2024 | 19.28 (0.36%) | 19.23 | 18.58 - 21.09 | 1.5744 times | Thu 29 February 2024 | 19.21 (-0.47%) | 19.41 | 19.01 - 21.48 | 1.3229 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreseniusMedical in short term but the sell signal is initial and weak.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.25 |
| 50 day DMA | 21.69 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.92 | 23.04 |
| 12 day EMA | 23.03 | 23.09 | 23.16 |
| 20 day EMA | 22.86 | 22.88 | 22.9 |
| 35 day EMA | 22.37 | 22.35 | 22.33 |
| 50 day EMA | 21.69 | 21.65 | 21.61 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.93 | 23.16 |
| 12 day SMA | 23.36 | 23.48 | 23.55 |
| 20 day SMA | 23.11 | 23.06 | 23.04 |
| 35 day SMA | 22.25 | 22.15 | 22.08 |
| 50 day SMA | 21.69 | 21.64 | 21.58 |
| 100 day SMA | 20.75 | 20.72 | 20.68 |
| 150 day SMA | 20.53 | 20.51 | 20.51 |
| 200 day SMA | 20.41 | 20.4 | 20.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.