EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 9.35 and 9.88
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 10.01 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.48 (0.96%) | 9.39 | 9.22 - 9.75 | 0.7869 times | Tue 11 March 2025 | 9.39 (3.19%) | 9.23 | 8.98 - 9.57 | 0.7403 times | Mon 10 March 2025 | 9.10 (1.22%) | 9.49 | 8.87 - 9.75 | 1.162 times | Fri 07 March 2025 | 8.99 (-3.44%) | 9.32 | 8.83 - 9.49 | 0.6881 times | Thu 06 March 2025 | 9.31 (6.52%) | 8.81 | 8.66 - 9.39 | 0.7007 times | Wed 05 March 2025 | 8.74 (2.22%) | 8.60 | 8.35 - 8.88 | 0.6795 times | Tue 04 March 2025 | 8.55 (-2.51%) | 8.60 | 8.47 - 8.84 | 0.6142 times | Mon 03 March 2025 | 8.77 (-2.45%) | 9.06 | 8.73 - 9.15 | 1.2849 times | Fri 28 February 2025 | 8.99 (3.57%) | 8.58 | 8.50 - 9.02 | 1.3139 times | Thu 27 February 2025 | 8.68 (-8.15%) | 9.32 | 8.40 - 9.43 | 2.0294 times | Wed 26 February 2025 | 9.45 (-9.74%) | 10.43 | 9.40 - 10.45 | 0.7951 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 8.74 and 9.62
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.48 (5.45%) | 9.49 | 8.87 - 9.75 | 1.0094 times | Fri 07 March 2025 | 8.99 (0%) | 9.06 | 8.35 - 9.49 | 1.4892 times | Fri 28 February 2025 | 8.99 (-13.81%) | 10.44 | 8.40 - 10.73 | 2.0875 times | Fri 21 February 2025 | 10.43 (-0.86%) | 10.00 | 9.75 - 11.03 | 1.0683 times | Wed 19 February 2025 | 10.52 (4.99%) | 10.06 | 9.75 - 10.64 | 0.5721 times | Fri 14 February 2025 | 10.02 (1.73%) | 9.90 | 9.45 - 10.31 | 0.8025 times | Fri 07 February 2025 | 9.85 (-5.74%) | 10.01 | 9.56 - 10.54 | 0.9284 times | Fri 31 January 2025 | 10.45 (3.47%) | 10.28 | 9.80 - 10.69 | 0.8298 times | Fri 24 January 2025 | 10.10 (1%) | 10.04 | 9.74 - 10.43 | 0.9366 times | Fri 17 January 2025 | 10.00 (0%) | 10.30 | 9.96 - 10.47 | 0.2762 times | Fri 17 January 2025 | 10.00 (-19.29%) | 12.40 | 9.88 - 12.78 | 1.9312 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 8.92 and 10.32
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.48 (5.45%) | 9.06 | 8.35 - 9.75 | 0.5191 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 1.1342 times | Fri 31 January 2025 | 10.45 (-7.11%) | 11.56 | 9.74 - 12.98 | 1.1034 times | Tue 31 December 2024 | 11.25 (-15.16%) | 12.68 | 10.53 - 12.78 | 0.7511 times | Tue 26 November 2024 | 13.26 (-43.21%) | 23.55 | 11.17 - 25.22 | 1.5751 times | Thu 31 October 2024 | 23.35 (-17.43%) | 28.20 | 22.13 - 28.35 | 0.7826 times | Mon 30 September 2024 | 28.28 (-11.57%) | 31.55 | 27.48 - 31.88 | 0.694 times | Fri 30 August 2024 | 31.98 (37.14%) | 23.13 | 20.15 - 33.63 | 1.5432 times | Wed 31 July 2024 | 23.32 (21.97%) | 19.27 | 17.98 - 24.50 | 1.1778 times | Fri 28 June 2024 | 19.12 (-9.77%) | 21.35 | 18.86 - 24.25 | 0.7194 times | Fri 31 May 2024 | 21.19 (-23.61%) | 27.83 | 20.54 - 28.21 | 0.7716 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evolent Health EVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.24
Munafa value: 51 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.28 |
| 100 day DMA | 12.97 |
| 150 day DMA | 18.29 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.16 | 9.05 |
| 12 day EMA | 9.31 | 9.28 | 9.26 |
| 20 day EMA | 9.51 | 9.51 | 9.52 |
| 35 day EMA | 9.9 | 9.92 | 9.95 |
| 50 day EMA | 10.25 | 10.28 | 10.32 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.11 | 8.94 |
| 12 day SMA | 9.16 | 9.22 | 9.31 |
| 20 day SMA | 9.62 | 9.63 | 9.65 |
| 35 day SMA | 9.84 | 9.85 | 9.88 |
| 50 day SMA | 10.28 | 10.32 | 10.36 |
| 100 day SMA | 12.97 | 13.14 | 13.31 |
| 150 day SMA | 18.29 | 18.36 | 18.44 |
| 200 day SMA | 19.04 | 19.1 | 19.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.