EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 9.48 and 9.96
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.85 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.33 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.79 (-2.39%) | 10.09 | 9.64 - 10.12 | 0.5113 times | Fri 11 April 2025 | 10.03 (1.42%) | 9.94 | 9.67 - 10.11 | 0.6673 times | Thu 10 April 2025 | 9.89 (-1.1%) | 9.83 | 9.80 - 10.07 | 1.7866 times | Wed 09 April 2025 | 10.00 (4.71%) | 9.38 | 9.31 - 10.22 | 1.0442 times | Tue 08 April 2025 | 9.55 (1.6%) | 9.66 | 9.43 - 10.10 | 1.1247 times | Mon 07 April 2025 | 9.40 (-5.91%) | 9.57 | 9.26 - 10.03 | 0.9879 times | Fri 04 April 2025 | 9.99 (0%) | 9.90 | 9.34 - 10.01 | 0.9889 times | Fri 04 April 2025 | 9.99 (-0.89%) | 9.90 | 9.34 - 10.01 | 0.9889 times | Thu 03 April 2025 | 10.08 (0.1%) | 9.74 | 9.57 - 10.21 | 1.232 times | Wed 02 April 2025 | 10.07 (4.03%) | 9.54 | 9.54 - 10.08 | 0.6682 times | Tue 01 April 2025 | 9.68 (0.83%) | 9.45 | 9.33 - 9.85 | 0.4963 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 9.48 and 9.96
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.79 (-2.39%) | 10.09 | 9.64 - 10.12 | 0.1412 times | Fri 11 April 2025 | 10.03 (0.4%) | 9.57 | 9.26 - 10.22 | 1.549 times | Fri 04 April 2025 | 9.99 (0%) | 9.90 | 9.34 - 10.01 | 0.273 times | Fri 04 April 2025 | 9.99 (4.06%) | 9.45 | 9.33 - 10.21 | 0.9346 times | Fri 28 March 2025 | 9.60 (0.21%) | 9.63 | 9.28 - 9.78 | 0.4508 times | Fri 21 March 2025 | 9.58 (1.81%) | 9.34 | 9.34 - 10.24 | 0.8278 times | Fri 14 March 2025 | 9.41 (4.67%) | 9.49 | 8.87 - 9.80 | 1.6413 times | Fri 07 March 2025 | 8.99 (0%) | 9.06 | 8.35 - 9.49 | 1.3408 times | Fri 28 February 2025 | 8.99 (-13.81%) | 10.44 | 8.40 - 10.73 | 1.8796 times | Fri 21 February 2025 | 10.43 (-0.86%) | 10.00 | 9.75 - 11.03 | 0.9619 times | Wed 19 February 2025 | 10.52 (4.99%) | 10.06 | 9.75 - 10.64 | 0.5151 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 9.53 and 10.49
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.79 (1.98%) | 9.45 | 9.26 - 10.22 | 0.6422 times | Fri 28 March 2025 | 9.60 (6.79%) | 9.06 | 8.35 - 10.24 | 0.9442 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 1.0892 times | Fri 31 January 2025 | 10.45 (-7.11%) | 11.56 | 9.74 - 12.98 | 1.0596 times | Tue 31 December 2024 | 11.25 (-15.16%) | 12.68 | 10.53 - 12.78 | 0.7213 times | Tue 26 November 2024 | 13.26 (-43.21%) | 23.55 | 11.17 - 25.22 | 1.5125 times | Thu 31 October 2024 | 23.35 (-17.43%) | 28.20 | 22.13 - 28.35 | 0.7516 times | Mon 30 September 2024 | 28.28 (-11.57%) | 31.55 | 27.48 - 31.88 | 0.6665 times | Fri 30 August 2024 | 31.98 (37.14%) | 23.13 | 20.15 - 33.63 | 1.482 times | Wed 31 July 2024 | 23.32 (21.97%) | 19.27 | 17.98 - 24.50 | 1.131 times | Fri 28 June 2024 | 19.12 (-9.77%) | 21.35 | 18.86 - 24.25 | 0.6909 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvolentHealth in short term but the buy signal is initial and weak.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.56 |
| 150 day DMA | 15.53 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.89 | 9.82 |
| 12 day EMA | 9.82 | 9.83 | 9.79 |
| 20 day EMA | 9.78 | 9.78 | 9.75 |
| 35 day EMA | 9.82 | 9.82 | 9.81 |
| 50 day EMA | 9.83 | 9.83 | 9.82 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.77 | 9.77 |
| 12 day SMA | 9.84 | 9.81 | 9.78 |
| 20 day SMA | 9.82 | 9.81 | 9.78 |
| 35 day SMA | 9.61 | 9.64 | 9.65 |
| 50 day SMA | 9.77 | 9.79 | 9.8 |
| 100 day SMA | 10.56 | 10.59 | 10.62 |
| 150 day SMA | 15.53 | 15.67 | 15.8 |
| 200 day SMA | 17.76 | 17.81 | 17.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.