EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 19.01 and 19.56
Daily Target 1 | 18.89 |
Daily Target 2 | 19.12 |
Daily Target 3 | 19.436666666667 |
Daily Target 4 | 19.67 |
Daily Target 5 | 19.99 |
Daily price and volume Eldorado Gold
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.36 (-0.21%) | 19.75 | 19.20 - 19.75 | 0.4718 times | Mon 14 April 2025 | 19.40 (0.31%) | 19.05 | 18.76 - 19.53 | 0.5509 times | Fri 11 April 2025 | 19.34 (7.44%) | 18.98 | 18.87 - 19.55 | 1.2914 times | Thu 10 April 2025 | 18.00 (5.32%) | 17.38 | 17.28 - 18.23 | 0.8548 times | Wed 09 April 2025 | 17.09 (9.34%) | 16.50 | 16.20 - 17.43 | 1.4607 times | Tue 08 April 2025 | 15.63 (-0.45%) | 16.45 | 15.45 - 16.65 | 0.6481 times | Mon 07 April 2025 | 15.70 (-2.85%) | 15.68 | 15.30 - 16.62 | 1.0995 times | Fri 04 April 2025 | 16.16 (0%) | 17.15 | 15.95 - 17.33 | 0.9298 times | Fri 04 April 2025 | 16.16 (-8.65%) | 17.15 | 15.95 - 17.33 | 0.9298 times | Thu 03 April 2025 | 17.69 (-1.28%) | 17.13 | 17.11 - 18.20 | 1.7632 times | Wed 02 April 2025 | 17.92 (1.82%) | 17.56 | 17.43 - 17.98 | 0.99 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 19.06 and 20.05
Weekly Target 1 | 18.3 |
Weekly Target 2 | 18.83 |
Weekly Target 3 | 19.29 |
Weekly Target 4 | 19.82 |
Weekly Target 5 | 20.28 |
Weekly price and volumes for Eldorado Gold
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.36 (0.1%) | 19.05 | 18.76 - 19.75 | 0.391 times | Fri 11 April 2025 | 19.34 (19.68%) | 15.68 | 15.30 - 19.55 | 2.0469 times | Fri 04 April 2025 | 16.16 (0%) | 17.15 | 15.95 - 17.33 | 0.3555 times | Fri 04 April 2025 | 16.16 (-3.64%) | 16.72 | 15.95 - 18.20 | 1.8195 times | Fri 28 March 2025 | 16.77 (7.23%) | 15.60 | 15.44 - 17.18 | 0.5904 times | Fri 21 March 2025 | 15.64 (2.49%) | 15.00 | 14.96 - 16.10 | 0.9443 times | Fri 14 March 2025 | 15.26 (5.46%) | 14.31 | 14.06 - 15.55 | 1.0586 times | Fri 07 March 2025 | 14.47 (5.08%) | 14.05 | 13.38 - 14.63 | 0.7436 times | Fri 28 February 2025 | 13.77 (2.68%) | 13.67 | 13.30 - 14.53 | 1.293 times | Fri 21 February 2025 | 13.41 (-7.2%) | 14.29 | 13.29 - 14.90 | 0.7573 times | Wed 19 February 2025 | 14.45 (3.36%) | 14.20 | 14.07 - 14.52 | 0.3782 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 17.33 and 21.78
Monthly Target 1 | 13.69 |
Monthly Target 2 | 16.52 |
Monthly Target 3 | 18.136666666667 |
Monthly Target 4 | 20.97 |
Monthly Target 5 | 22.59 |
Monthly price and volumes Eldorado Gold
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.36 (15.44%) | 16.72 | 15.30 - 19.75 | 1.2563 times | Fri 28 March 2025 | 16.77 (21.79%) | 14.05 | 13.38 - 17.18 | 0.9088 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.4381 times | Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 1.0104 times | Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.4581 times | Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 0.976 times | Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.0875 times | Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.8873 times | Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.1351 times | Wed 31 July 2024 | 16.96 (14.67%) | 14.85 | 14.50 - 17.28 | 0.8424 times | Fri 28 June 2024 | 14.79 (-8.53%) | 16.17 | 14.14 - 16.52 | 0.9511 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
DMA period | DMA value |
5 day DMA | 18.64 |
12 day DMA | 17.5 |
20 day DMA | 16.87 |
35 day DMA | 15.77 |
50 day DMA | 15.4 |
100 day DMA | 15.49 |
150 day DMA | 16.07 |
200 day DMA | 16.21 |
EMA (exponential moving average) of Eldorado Gold EGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.65 | 18.3 | 17.75 |
12 day EMA | 17.68 | 17.38 | 17.01 |
20 day EMA | 17.05 | 16.81 | 16.54 |
35 day EMA | 16.35 | 16.17 | 15.98 |
50 day EMA | 15.72 | 15.57 | 15.41 |
SMA (simple moving average) of Eldorado Gold EGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.64 | 17.89 | 17.15 |
12 day SMA | 17.5 | 17.29 | 17.04 |
20 day SMA | 16.87 | 16.66 | 16.46 |
35 day SMA | 15.77 | 15.6 | 15.47 |
50 day SMA | 15.4 | 15.32 | 15.24 |
100 day SMA | 15.49 | 15.45 | 15.41 |
150 day SMA | 16.07 | 16.04 | 16.02 |
200 day SMA | 16.21 | 16.18 | 16.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.