Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong Daily Stock price targets for EldoradoGold EGO are 19.01 and 19.56

Daily Target 118.89
Daily Target 219.12
Daily Target 319.436666666667
Daily Target 419.67
Daily Target 519.99

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Tue 15 April 2025 19.36 (-0.21%) 19.75 19.20 - 19.75 0.4718 times
Mon 14 April 2025 19.40 (0.31%) 19.05 18.76 - 19.53 0.5509 times
Fri 11 April 2025 19.34 (7.44%) 18.98 18.87 - 19.55 1.2914 times
Thu 10 April 2025 18.00 (5.32%) 17.38 17.28 - 18.23 0.8548 times
Wed 09 April 2025 17.09 (9.34%) 16.50 16.20 - 17.43 1.4607 times
Tue 08 April 2025 15.63 (-0.45%) 16.45 15.45 - 16.65 0.6481 times
Mon 07 April 2025 15.70 (-2.85%) 15.68 15.30 - 16.62 1.0995 times
Fri 04 April 2025 16.16 (0%) 17.15 15.95 - 17.33 0.9298 times
Fri 04 April 2025 16.16 (-8.65%) 17.15 15.95 - 17.33 0.9298 times
Thu 03 April 2025 17.69 (-1.28%) 17.13 17.11 - 18.20 1.7632 times
Wed 02 April 2025 17.92 (1.82%) 17.56 17.43 - 17.98 0.99 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 19.06 and 20.05

Weekly Target 118.3
Weekly Target 218.83
Weekly Target 319.29
Weekly Target 419.82
Weekly Target 520.28

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Tue 15 April 2025 19.36 (0.1%) 19.05 18.76 - 19.75 0.391 times
Fri 11 April 2025 19.34 (19.68%) 15.68 15.30 - 19.55 2.0469 times
Fri 04 April 2025 16.16 (0%) 17.15 15.95 - 17.33 0.3555 times
Fri 04 April 2025 16.16 (-3.64%) 16.72 15.95 - 18.20 1.8195 times
Fri 28 March 2025 16.77 (7.23%) 15.60 15.44 - 17.18 0.5904 times
Fri 21 March 2025 15.64 (2.49%) 15.00 14.96 - 16.10 0.9443 times
Fri 14 March 2025 15.26 (5.46%) 14.31 14.06 - 15.55 1.0586 times
Fri 07 March 2025 14.47 (5.08%) 14.05 13.38 - 14.63 0.7436 times
Fri 28 February 2025 13.77 (2.68%) 13.67 13.30 - 14.53 1.293 times
Fri 21 February 2025 13.41 (-7.2%) 14.29 13.29 - 14.90 0.7573 times
Wed 19 February 2025 14.45 (3.36%) 14.20 14.07 - 14.52 0.3782 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 17.33 and 21.78

Monthly Target 113.69
Monthly Target 216.52
Monthly Target 318.136666666667
Monthly Target 420.97
Monthly Target 522.59

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Tue 15 April 2025 19.36 (15.44%) 16.72 15.30 - 19.75 1.2563 times
Fri 28 March 2025 16.77 (21.79%) 14.05 13.38 - 17.18 0.9088 times
Fri 28 February 2025 13.77 (-9.65%) 15.23 13.29 - 16.27 1.4381 times
Fri 31 January 2025 15.24 (2.49%) 15.30 14.26 - 16.49 1.0104 times
Tue 31 December 2024 14.87 (-5.29%) 16.00 14.55 - 17.37 0.4581 times
Tue 26 November 2024 15.70 (-9.61%) 17.49 15.08 - 17.85 0.976 times
Thu 31 October 2024 17.37 (0%) 17.64 16.25 - 19.06 1.0875 times
Mon 30 September 2024 17.37 (0.7%) 17.09 15.69 - 18.85 0.8873 times
Fri 30 August 2024 17.25 (1.71%) 16.96 15.34 - 18.38 1.1351 times
Wed 31 July 2024 16.96 (14.67%) 14.85 14.50 - 17.28 0.8424 times
Fri 28 June 2024 14.79 (-8.53%) 16.17 14.14 - 16.52 0.9511 times

 monthly chart EldoradoGold

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 18.64
12 day DMA 17.5
20 day DMA 16.87
35 day DMA 15.77
50 day DMA 15.4
100 day DMA 15.49
150 day DMA 16.07
200 day DMA 16.21

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.317.75
12 day EMA17.6817.3817.01
20 day EMA17.0516.8116.54
35 day EMA16.3516.1715.98
50 day EMA15.7215.5715.41

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6417.8917.15
12 day SMA17.517.2917.04
20 day SMA16.8716.6616.46
35 day SMA15.7715.615.47
50 day SMA15.415.3215.24
100 day SMA15.4915.4515.41
150 day SMA16.0716.0416.02
200 day SMA16.2116.1816.16
Back to top | Use Dark Theme