EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 14.86 and 15.13
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.07 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.34 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.04 (-0.92%) | 15.17 | 14.95 - 15.22 | 0.4275 times | Mon 23 December 2024 | 15.18 (-0.07%) | 15.09 | 14.93 - 15.25 | 0.7866 times | Fri 20 December 2024 | 15.19 (1.47%) | 15.05 | 15.05 - 15.36 | 2.5313 times | Thu 19 December 2024 | 14.97 (-1.32%) | 15.16 | 14.90 - 15.31 | 0.8367 times | Wed 18 December 2024 | 15.17 (-4.83%) | 15.91 | 15.14 - 15.98 | 0.8781 times | Tue 17 December 2024 | 15.94 (-0.19%) | 15.74 | 15.52 - 15.98 | 0.9854 times | Mon 16 December 2024 | 15.97 (0.06%) | 16.02 | 15.87 - 16.13 | 0.7024 times | Fri 13 December 2024 | 15.96 (-3.45%) | 16.35 | 15.87 - 16.43 | 0.9731 times | Thu 12 December 2024 | 16.53 (-4.12%) | 16.82 | 16.53 - 17.00 | 0.9619 times | Wed 11 December 2024 | 17.24 (3.54%) | 16.76 | 16.75 - 17.37 | 0.9171 times | Tue 10 December 2024 | 16.65 (0.73%) | 16.71 | 16.50 - 16.81 | 0.5764 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 14.83 and 15.15
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.073333333333 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.04 (-0.99%) | 15.09 | 14.93 - 15.25 | 0.2392 times | Fri 20 December 2024 | 15.19 (-4.82%) | 16.02 | 14.90 - 16.13 | 1.1693 times | Fri 13 December 2024 | 15.96 (-2.5%) | 16.42 | 15.87 - 17.37 | 0.8949 times | Thu 05 December 2024 | 16.37 (4.27%) | 16.00 | 15.99 - 16.53 | 0.0302 times | Tue 26 November 2024 | 15.70 (0%) | 15.63 | 15.50 - 15.72 | 0.146 times | Tue 26 November 2024 | 15.70 (-5.19%) | 16.10 | 15.50 - 16.10 | 0.3622 times | Fri 22 November 2024 | 16.56 (8.95%) | 15.78 | 15.66 - 16.75 | 1.0802 times | Fri 15 November 2024 | 15.20 (-8.71%) | 15.98 | 15.08 - 16.18 | 2.3363 times | Fri 08 November 2024 | 16.65 (1.9%) | 16.34 | 15.41 - 16.82 | 1.6949 times | Fri 01 November 2024 | 16.34 (-5.98%) | 17.38 | 16.30 - 18.06 | 2.0468 times | Fri 25 October 2024 | 17.38 (-6.66%) | 18.87 | 17.36 - 19.06 | 1.6011 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 13.74 and 16.21
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.04 (-4.2%) | 16.00 | 14.90 - 17.37 | 0.3792 times | Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 1.0175 times | Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.1337 times | Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.925 times | Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.1833 times | Wed 31 July 2024 | 16.96 (14.67%) | 14.85 | 14.50 - 17.28 | 0.8782 times | Fri 28 June 2024 | 14.79 (-8.53%) | 16.17 | 14.14 - 16.52 | 0.9915 times | Fri 31 May 2024 | 16.17 (13.39%) | 14.37 | 14.15 - 16.69 | 0.9318 times | Tue 30 April 2024 | 14.26 (1.35%) | 14.48 | 14.08 - 16.07 | 1.4002 times | Thu 28 March 2024 | 14.07 (35.42%) | 10.55 | 10.36 - 14.19 | 1.1596 times | Thu 29 February 2024 | 10.39 (-14.91%) | 12.37 | 9.72 - 12.91 | 1.2503 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.34 | 15.42 |
| 12 day EMA | 15.6 | 15.7 | 15.8 |
| 20 day EMA | 15.82 | 15.9 | 15.98 |
| 35 day EMA | 16.2 | 16.27 | 16.33 |
| 50 day EMA | 16.47 | 16.53 | 16.58 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.29 | 15.45 |
| 12 day SMA | 15.86 | 15.98 | 16.06 |
| 20 day SMA | 15.97 | 16.03 | 16.09 |
| 35 day SMA | 16.02 | 16.11 | 16.19 |
| 50 day SMA | 16.59 | 16.62 | 16.65 |
| 100 day SMA | 16.86 | 16.88 | 16.89 |
| 150 day SMA | 16.49 | 16.49 | 16.5 |
| 200 day SMA | 16.02 | 16.01 | 16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.