EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 19.45 and 20
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.45 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.75 (-1.89%) | 20.23 | 19.70 - 20.25 | 0.7847 times | Thu 17 July 2025 | 20.13 (-1.08%) | 19.98 | 19.71 - 20.25 | 0.7528 times | Wed 16 July 2025 | 20.35 (-0.1%) | 20.41 | 19.91 - 20.52 | 0.9548 times | Tue 15 July 2025 | 20.37 (-0.68%) | 20.65 | 20.05 - 20.65 | 0.9488 times | Mon 14 July 2025 | 20.51 (0.15%) | 20.47 | 20.42 - 20.79 | 1.1932 times | Fri 11 July 2025 | 20.48 (0%) | 20.18 | 20.04 - 20.56 | 1.0231 times | Fri 11 July 2025 | 20.48 (2.71%) | 20.18 | 20.04 - 20.56 | 1.0231 times | Thu 10 July 2025 | 19.94 (0.25%) | 20.10 | 19.84 - 20.23 | 0.8719 times | Wed 09 July 2025 | 19.89 (0.25%) | 19.85 | 19.62 - 19.97 | 1.1278 times | Tue 08 July 2025 | 19.84 (-4.98%) | 20.92 | 19.68 - 20.92 | 1.3198 times | Mon 07 July 2025 | 20.88 (0.53%) | 20.46 | 20.17 - 20.88 | 0.775 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 19.18 and 20.27
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.75 (-3.56%) | 20.47 | 19.70 - 20.79 | 0.9817 times | Fri 11 July 2025 | 20.48 (0%) | 20.18 | 20.04 - 20.56 | 0.2167 times | Fri 11 July 2025 | 20.48 (-1.4%) | 20.46 | 19.62 - 20.92 | 1.0841 times | Thu 03 July 2025 | 20.77 (4.53%) | 20.01 | 19.89 - 20.93 | 0.8238 times | Fri 27 June 2025 | 19.87 (-4.61%) | 20.84 | 19.56 - 21.39 | 1.4468 times | Fri 20 June 2025 | 20.83 (-2.94%) | 21.36 | 20.50 - 21.45 | 0.9488 times | Fri 13 June 2025 | 21.46 (2.04%) | 20.84 | 20.68 - 21.57 | 1.0024 times | Wed 11 June 2025 | 21.03 (-0.47%) | 21.21 | 20.66 - 21.37 | 0.8531 times | Fri 06 June 2025 | 21.13 (5.18%) | 20.60 | 20.51 - 21.79 | 1.786 times | Fri 30 May 2025 | 20.09 (1.41%) | 19.45 | 19.31 - 20.23 | 0.8565 times | Fri 23 May 2025 | 19.81 (2.54%) | 18.48 | 18.40 - 19.99 | 1.144 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 19.03 and 20.34
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.75 (-2.9%) | 20.79 | 19.62 - 20.93 | 0.5371 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 1.1522 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.2948 times | Wed 30 April 2025 | 18.84 (12.34%) | 16.72 | 15.30 - 20.65 | 1.6692 times | Fri 28 March 2025 | 16.77 (21.79%) | 14.05 | 13.38 - 17.18 | 0.8265 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.3079 times | Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 0.9189 times | Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.4166 times | Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 0.8877 times | Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 0.9891 times | Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.807 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.26
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.04 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.29 | 20.37 |
| 12 day EMA | 20.26 | 20.35 | 20.39 |
| 20 day EMA | 20.32 | 20.38 | 20.41 |
| 35 day EMA | 20.19 | 20.22 | 20.23 |
| 50 day EMA | 20.09 | 20.1 | 20.1 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.37 | 20.44 |
| 12 day SMA | 20.28 | 20.36 | 20.38 |
| 20 day SMA | 20.36 | 20.41 | 20.45 |
| 35 day SMA | 20.64 | 20.65 | 20.65 |
| 50 day SMA | 20.14 | 20.13 | 20.13 |
| 100 day SMA | 19.04 | 18.98 | 18.92 |
| 150 day SMA | 17.62 | 17.59 | 17.56 |
| 200 day SMA | 17.36 | 17.34 | 17.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.