OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 7 and 8.98
Daily Target 1 | 6.66 |
Daily Target 2 | 7.34 |
Daily Target 3 | 8.6433333333333 |
Daily Target 4 | 9.32 |
Daily Target 5 | 10.62 |
Daily price and volume Orion Group
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 8.01 (-14.79%) | 9.52 | 7.97 - 9.95 | 2.6328 times | Tue 29 July 2025 | 9.40 (-1.36%) | 9.61 | 9.38 - 9.94 | 1.2773 times | Mon 28 July 2025 | 9.53 (2.47%) | 9.26 | 9.14 - 9.60 | 0.7791 times | Fri 25 July 2025 | 9.30 (7.51%) | 8.64 | 8.58 - 9.35 | 1.3854 times | Thu 24 July 2025 | 8.65 (-0.57%) | 8.73 | 8.61 - 8.84 | 0.5664 times | Wed 23 July 2025 | 8.70 (5.97%) | 8.28 | 8.26 - 8.75 | 1.1943 times | Tue 22 July 2025 | 8.21 (-2.38%) | 8.35 | 8.14 - 8.38 | 0.4389 times | Mon 21 July 2025 | 8.41 (0.48%) | 8.39 | 8.31 - 8.51 | 0.5762 times | Fri 18 July 2025 | 8.37 (-3.01%) | 8.66 | 8.34 - 8.73 | 0.6538 times | Thu 17 July 2025 | 8.63 (-0.12%) | 8.63 | 8.59 - 8.79 | 0.4959 times | Wed 16 July 2025 | 8.64 (3.1%) | 8.52 | 8.38 - 8.69 | 0.6027 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 7 and 8.98
Weekly Target 1 | 6.66 |
Weekly Target 2 | 7.34 |
Weekly Target 3 | 8.6433333333333 |
Weekly Target 4 | 9.32 |
Weekly Target 5 | 10.62 |
Weekly price and volumes for Orion Group
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 8.01 (-13.87%) | 9.26 | 7.97 - 9.95 | 1.6548 times | Fri 25 July 2025 | 9.30 (11.11%) | 8.39 | 8.14 - 9.35 | 1.4684 times | Fri 18 July 2025 | 8.37 (-2.45%) | 8.56 | 8.34 - 8.79 | 0.9641 times | Fri 11 July 2025 | 8.58 (0%) | 8.61 | 8.53 - 8.75 | 0.1806 times | Fri 11 July 2025 | 8.58 (-10.63%) | 9.50 | 8.53 - 9.50 | 1.0584 times | Thu 03 July 2025 | 9.60 (5.49%) | 9.19 | 8.77 - 9.61 | 1.027 times | Fri 27 June 2025 | 9.10 (4.96%) | 8.66 | 8.52 - 9.42 | 1.773 times | Fri 20 June 2025 | 8.67 (2.36%) | 8.40 | 8.39 - 8.90 | 0.5662 times | Fri 13 June 2025 | 8.47 (-3.2%) | 8.79 | 8.40 - 8.91 | 0.632 times | Wed 11 June 2025 | 8.75 (-4.89%) | 9.26 | 8.50 - 9.40 | 0.6754 times | Fri 06 June 2025 | 9.20 (11.65%) | 8.11 | 8.10 - 9.23 | 1.0501 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7 and 8.98
Monthly Target 1 | 6.66 |
Monthly Target 2 | 7.34 |
Monthly Target 3 | 8.6433333333333 |
Monthly Target 4 | 9.32 |
Monthly Target 5 | 10.62 |
Monthly price and volumes Orion Group
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 8.01 (-11.69%) | 8.95 | 7.97 - 9.95 | 1.0338 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8135 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.286 times | Wed 30 April 2025 | 6.39 (19.66%) | 5.19 | 4.64 - 7.08 | 0.9251 times | Fri 28 March 2025 | 5.34 (-25%) | 7.08 | 4.85 - 7.31 | 1.058 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.8302 times | Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.2306 times | Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.6052 times | Tue 26 November 2024 | 8.82 (44.35%) | 6.23 | 6.00 - 9.12 | 1.2223 times | Thu 31 October 2024 | 6.11 (5.89%) | 5.78 | 5.27 - 7.46 | 0.9953 times | Mon 30 September 2024 | 5.77 (-23.68%) | 7.43 | 5.23 - 7.45 | 1.4629 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Group ORN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orion Group ORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.72
Tomorrow's movement Prediction of Orion Group ORN looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of Orion Group ORN looks bearish. It has broken an important moving average level of 8.74 with high volumes
Munafa value: 10 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
DMA period | DMA value |
5 day DMA | 8.98 |
12 day DMA | 8.69 |
20 day DMA | 8.73 |
35 day DMA | 8.79 |
50 day DMA | 8.69 |
100 day DMA | 7.52 |
150 day DMA | 7.42 |
200 day DMA | 7.43 |
EMA (exponential moving average) of Orion Group ORN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.78 | 9.16 | 9.04 |
12 day EMA | 8.76 | 8.9 | 8.81 |
20 day EMA | 8.75 | 8.83 | 8.77 |
35 day EMA | 8.71 | 8.75 | 8.71 |
50 day EMA | 8.72 | 8.75 | 8.72 |
SMA (simple moving average) of Orion Group ORN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.98 | 9.12 | 8.88 |
12 day SMA | 8.69 | 8.72 | 8.65 |
20 day SMA | 8.73 | 8.78 | 8.76 |
35 day SMA | 8.79 | 8.81 | 8.8 |
50 day SMA | 8.69 | 8.7 | 8.69 |
100 day SMA | 7.52 | 7.5 | 7.46 |
150 day SMA | 7.42 | 7.42 | 7.4 |
200 day SMA | 7.43 | 7.42 | 7.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.