OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 5.46 and 5.79
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.03 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.74 (-0.17%) | 5.84 | 5.51 - 5.84 | 0.8514 times | Fri 11 April 2025 | 5.75 (3.98%) | 5.55 | 5.43 - 5.75 | 0.5638 times | Thu 10 April 2025 | 5.53 (-0.54%) | 5.32 | 5.20 - 5.55 | 0.8372 times | Wed 09 April 2025 | 5.56 (7.75%) | 5.13 | 5.00 - 5.74 | 1.1318 times | Tue 08 April 2025 | 5.16 (1.18%) | 5.31 | 5.06 - 5.46 | 1.0117 times | Mon 07 April 2025 | 5.10 (1.39%) | 4.75 | 4.64 - 5.32 | 0.9684 times | Fri 04 April 2025 | 5.03 (0%) | 4.71 | 4.71 - 5.11 | 1.3303 times | Fri 04 April 2025 | 5.03 (0%) | 4.71 | 4.71 - 5.11 | 1.3303 times | Thu 03 April 2025 | 5.03 (-8.55%) | 5.03 | 4.92 - 5.23 | 1.2756 times | Wed 02 April 2025 | 5.50 (3.38%) | 5.16 | 5.16 - 5.51 | 0.6995 times | Tue 01 April 2025 | 5.32 (-0.37%) | 5.19 | 5.06 - 5.39 | 0.4309 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 5.46 and 5.79
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.74 (-0.17%) | 5.84 | 5.51 - 5.84 | 0.2257 times | Fri 11 April 2025 | 5.75 (14.31%) | 4.75 | 4.64 - 5.75 | 1.1965 times | Fri 04 April 2025 | 5.03 (0%) | 4.71 | 4.71 - 5.11 | 0.3527 times | Fri 04 April 2025 | 5.03 (-5.81%) | 5.19 | 4.71 - 5.51 | 0.9905 times | Fri 28 March 2025 | 5.34 (-7.29%) | 5.92 | 5.33 - 6.01 | 0.3959 times | Fri 21 March 2025 | 5.76 (3.6%) | 5.53 | 5.49 - 6.15 | 1.0649 times | Fri 14 March 2025 | 5.56 (-3.3%) | 5.58 | 5.20 - 5.68 | 1.5656 times | Fri 07 March 2025 | 5.75 (-19.24%) | 7.08 | 4.85 - 7.31 | 2.492 times | Fri 28 February 2025 | 7.12 (0.71%) | 7.09 | 6.65 - 7.36 | 1.1317 times | Fri 21 February 2025 | 7.07 (-6.48%) | 7.71 | 7.04 - 7.98 | 0.5846 times | Wed 19 February 2025 | 7.56 (-4.3%) | 7.89 | 7.54 - 8.18 | 0.358 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 5.19 and 6.39
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.74 (7.49%) | 5.19 | 4.64 - 5.84 | 0.5112 times | Fri 28 March 2025 | 5.34 (-25%) | 7.08 | 4.85 - 7.31 | 1.02 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.8003 times | Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.1863 times | Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.5834 times | Tue 26 November 2024 | 8.82 (44.35%) | 6.23 | 6.00 - 9.12 | 1.1784 times | Thu 31 October 2024 | 6.11 (5.89%) | 5.78 | 5.27 - 7.46 | 0.9595 times | Mon 30 September 2024 | 5.77 (-23.68%) | 7.43 | 5.23 - 7.45 | 1.4104 times | Fri 30 August 2024 | 7.56 (-7.92%) | 8.24 | 6.30 - 8.40 | 0.7626 times | Wed 31 July 2024 | 8.21 (-13.67%) | 9.40 | 7.67 - 12.12 | 1.5877 times | Fri 28 June 2024 | 9.51 (-11.78%) | 10.89 | 8.47 - 11.00 | 1.5546 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orion Group ORN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.5 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.5 | 5.37 |
| 12 day EMA | 5.49 | 5.45 | 5.39 |
| 20 day EMA | 5.61 | 5.6 | 5.58 |
| 35 day EMA | 6.04 | 6.06 | 6.08 |
| 50 day EMA | 6.52 | 6.55 | 6.58 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.42 | 5.28 |
| 12 day SMA | 5.34 | 5.33 | 5.34 |
| 20 day SMA | 5.51 | 5.49 | 5.48 |
| 35 day SMA | 5.84 | 5.9 | 5.95 |
| 50 day SMA | 6.5 | 6.55 | 6.59 |
| 100 day SMA | 7.18 | 7.21 | 7.23 |
| 150 day SMA | 6.84 | 6.84 | 6.86 |
| 200 day SMA | 7.23 | 7.24 | 7.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.