WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 67.63 and 70.22
| Daily Target 1 | 65.61 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 68.203333333333 |
| Daily Target 4 | 69.64 |
| Daily Target 5 | 70.79 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 68.48 (3.12%) | 68.00 | 66.77 - 69.36 | 0.6426 times | Fri 11 April 2025 | 66.41 (-0.27%) | 65.94 | 64.23 - 66.43 | 0.5964 times | Thu 10 April 2025 | 66.59 (-4.75%) | 67.56 | 65.51 - 68.77 | 0.4996 times | Wed 09 April 2025 | 69.91 (12.92%) | 61.50 | 61.50 - 70.89 | 1.3758 times | Tue 08 April 2025 | 61.91 (-6.17%) | 67.50 | 60.50 - 67.99 | 1.062 times | Mon 07 April 2025 | 65.98 (-2.35%) | 65.27 | 62.43 - 69.27 | 1.4403 times | Fri 04 April 2025 | 67.57 (0%) | 67.02 | 63.98 - 68.93 | 0.9774 times | Fri 04 April 2025 | 67.57 (-2.43%) | 67.02 | 63.98 - 68.93 | 0.9774 times | Thu 03 April 2025 | 69.25 (-10.2%) | 73.75 | 69.23 - 75.21 | 0.8455 times | Wed 02 April 2025 | 77.12 (1.39%) | 74.85 | 74.32 - 78.45 | 1.5832 times | Tue 01 April 2025 | 76.06 (-3.39%) | 75.91 | 74.52 - 77.39 | 0.7009 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 67.63 and 70.22
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 68.203333333333 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 68.48 (3.12%) | 68.00 | 66.77 - 69.36 | 0.2682 times | Fri 11 April 2025 | 66.41 (-1.72%) | 65.27 | 60.50 - 70.89 | 2.0759 times | Fri 04 April 2025 | 67.57 (0%) | 67.02 | 63.98 - 68.93 | 0.4079 times | Fri 04 April 2025 | 67.57 (-14.18%) | 75.91 | 63.98 - 78.45 | 1.7141 times | Fri 28 March 2025 | 78.73 (-9.74%) | 88.44 | 77.52 - 88.65 | 0.6091 times | Fri 21 March 2025 | 87.23 (-0.35%) | 87.01 | 85.79 - 91.00 | 0.8353 times | Fri 14 March 2025 | 87.54 (1.94%) | 84.36 | 83.34 - 89.15 | 0.8439 times | Fri 07 March 2025 | 85.87 (-1.89%) | 87.85 | 83.47 - 89.55 | 1.1623 times | Fri 28 February 2025 | 87.52 (3.66%) | 84.68 | 82.01 - 90.41 | 1.5549 times | Fri 21 February 2025 | 84.43 (-3.05%) | 89.03 | 84.21 - 89.56 | 0.5285 times | Wed 19 February 2025 | 87.09 (-2.23%) | 89.02 | 86.55 - 90.77 | 0.4219 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 55.52 and 73.47
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 69.143333333333 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 68.48 (-13.02%) | 75.91 | 60.50 - 78.45 | 1.3299 times | Fri 28 March 2025 | 78.73 (-10.04%) | 87.85 | 77.52 - 91.00 | 1.0275 times | Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 1.2722 times | Fri 31 January 2025 | 98.22 (-10.3%) | 110.43 | 93.78 - 115.49 | 1.5171 times | Tue 31 December 2024 | 109.50 (10.92%) | 97.37 | 97.37 - 116.83 | 0.7084 times | Tue 26 November 2024 | 98.72 (23.77%) | 80.47 | 78.20 - 99.13 | 0.8918 times | Thu 31 October 2024 | 79.76 (0.81%) | 78.89 | 75.71 - 83.01 | 0.5215 times | Mon 30 September 2024 | 79.12 (1.22%) | 77.57 | 69.42 - 81.58 | 0.7553 times | Fri 30 August 2024 | 78.17 (5.96%) | 73.36 | 65.47 - 81.44 | 0.9817 times | Wed 31 July 2024 | 73.77 (1.07%) | 72.62 | 69.40 - 76.15 | 0.9947 times | Fri 28 June 2024 | 72.99 (-5.17%) | 77.87 | 69.46 - 78.49 | 0.7742 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Workiva Inc WK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 10 points
Upper Bollinger band is at 96 and lower is at 58, while middle bands are at 68 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 69.63 |
| 20 day DMA | 76.74 |
| 35 day DMA | 80.81 |
| 50 day DMA | 84.81 |
| 100 day DMA | 94.82 |
| 150 day DMA | 89.94 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.16 | 67.54 |
| 12 day EMA | 70.62 | 71.01 | 71.85 |
| 20 day EMA | 74.33 | 74.95 | 75.85 |
| 35 day EMA | 79.55 | 80.2 | 81.01 |
| 50 day EMA | 84.25 | 84.89 | 85.64 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 66.16 | 66.39 |
| 12 day SMA | 69.63 | 70.9 | 72.63 |
| 20 day SMA | 76.74 | 77.57 | 78.59 |
| 35 day SMA | 80.81 | 81.33 | 81.92 |
| 50 day SMA | 84.81 | 85.42 | 86.1 |
| 100 day SMA | 94.82 | 95.07 | 95.35 |
| 150 day SMA | 89.94 | 89.97 | 90.01 |
| 200 day SMA | 86.13 | 86.15 | 86.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.