Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong Daily Stock price targets for WorkivaInc WK are 65.6 and 66.92

Daily Target 165.3
Daily Target 265.9
Daily Target 366.616666666667
Daily Target 467.22
Daily Target 567.94

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Fri 18 July 2025 66.51 (0.06%) 66.52 66.01 - 67.33 0.5589 times
Thu 17 July 2025 66.47 (1.22%) 65.67 65.41 - 67.28 0.9005 times
Wed 16 July 2025 65.67 (-2.73%) 67.55 65.62 - 67.85 0.8618 times
Tue 15 July 2025 67.51 (0.97%) 67.21 66.90 - 68.42 1.8672 times
Mon 14 July 2025 66.86 (-0.42%) 67.00 66.57 - 68.11 0.8713 times
Fri 11 July 2025 67.14 (0%) 69.82 67.14 - 70.62 1.1506 times
Fri 11 July 2025 67.14 (-4.09%) 69.82 67.14 - 70.62 1.1506 times
Thu 10 July 2025 70.00 (-2.38%) 72.00 69.99 - 72.14 1.0005 times
Wed 09 July 2025 71.71 (0.99%) 71.41 70.08 - 71.83 0.7271 times
Tue 08 July 2025 71.01 (4.07%) 68.75 68.30 - 71.70 0.9115 times
Mon 07 July 2025 68.23 (-1.43%) 68.68 68.23 - 70.06 0.7656 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 64.46 and 67.47

Weekly Target 163.77
Weekly Target 265.14
Weekly Target 366.78
Weekly Target 468.15
Weekly Target 569.79

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Fri 18 July 2025 66.51 (-0.94%) 67.00 65.41 - 68.42 1.7021 times
Fri 11 July 2025 67.14 (0%) 69.82 67.14 - 70.62 0.3871 times
Fri 11 July 2025 67.14 (-3%) 68.68 67.14 - 72.14 1.5325 times
Thu 03 July 2025 69.22 (5.17%) 66.13 65.92 - 69.77 0.9953 times
Fri 27 June 2025 65.82 (0.64%) 65.19 64.57 - 67.65 1.0918 times
Fri 20 June 2025 65.40 (-0.5%) 67.13 64.95 - 67.75 0.8395 times
Fri 13 June 2025 65.73 (-3.07%) 68.71 65.67 - 68.90 0.7904 times
Wed 11 June 2025 67.81 (-2.02%) 69.83 67.65 - 70.66 0.767 times
Fri 06 June 2025 69.21 (2.85%) 67.09 66.66 - 69.85 1.1507 times
Fri 30 May 2025 67.29 (0.19%) 68.29 66.19 - 68.52 0.7435 times
Fri 23 May 2025 67.16 (-5.29%) 69.70 65.95 - 71.47 0.8471 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 62.6 and 69.33

Monthly Target 161.29
Monthly Target 263.9
Monthly Target 368.02
Monthly Target 470.63
Monthly Target 574.75

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Fri 18 July 2025 66.51 (-2.83%) 68.06 65.41 - 72.14 0.7168 times
Mon 30 June 2025 68.45 (1.72%) 67.09 64.57 - 70.66 0.8488 times
Fri 30 May 2025 67.29 (-10.6%) 75.93 64.10 - 76.88 1.2519 times
Wed 30 April 2025 75.27 (-4.39%) 75.91 60.50 - 78.45 1.7007 times
Fri 28 March 2025 78.73 (-10.04%) 87.85 77.52 - 91.00 0.9484 times
Fri 28 February 2025 87.52 (-10.89%) 96.30 82.01 - 103.50 1.1743 times
Fri 31 January 2025 98.22 (-10.3%) 110.43 93.78 - 115.49 1.4004 times
Tue 31 December 2024 109.50 (10.92%) 97.37 97.37 - 116.83 0.6539 times
Tue 26 November 2024 98.72 (23.77%) 80.47 78.20 - 99.13 0.8232 times
Thu 31 October 2024 79.76 (0.81%) 78.89 75.71 - 83.01 0.4814 times
Mon 30 September 2024 79.12 (1.22%) 77.57 69.42 - 81.58 0.6972 times

 monthly chart WorkivaInc

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.

WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkivaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.93 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 66.6
12 day DMA 68.12
20 day DMA 67.61
35 day DMA 67.63
50 day DMA 68.17
100 day DMA 70.98
150 day DMA 80.41
200 day DMA 83.55

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7466.8667.06
12 day EMA67.3467.4967.68
20 day EMA67.5567.6667.79
35 day EMA67.8567.9368.02
50 day EMA67.9668.0268.08

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.666.7366.86
12 day SMA68.1268.2368.39
20 day SMA67.6167.5667.57
35 day SMA67.6367.6467.64
50 day SMA68.1768.2268.25
100 day SMA70.9871.1971.42
150 day SMA80.4180.7381.04
200 day SMA83.5583.6183.67
Back to top | Use Dark Theme