WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 65.6 and 66.92
Daily Target 1 | 65.3 |
Daily Target 2 | 65.9 |
Daily Target 3 | 66.616666666667 |
Daily Target 4 | 67.22 |
Daily Target 5 | 67.94 |
Daily price and volume Workiva Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 66.51 (0.06%) | 66.52 | 66.01 - 67.33 | 0.5589 times | Thu 17 July 2025 | 66.47 (1.22%) | 65.67 | 65.41 - 67.28 | 0.9005 times | Wed 16 July 2025 | 65.67 (-2.73%) | 67.55 | 65.62 - 67.85 | 0.8618 times | Tue 15 July 2025 | 67.51 (0.97%) | 67.21 | 66.90 - 68.42 | 1.8672 times | Mon 14 July 2025 | 66.86 (-0.42%) | 67.00 | 66.57 - 68.11 | 0.8713 times | Fri 11 July 2025 | 67.14 (0%) | 69.82 | 67.14 - 70.62 | 1.1506 times | Fri 11 July 2025 | 67.14 (-4.09%) | 69.82 | 67.14 - 70.62 | 1.1506 times | Thu 10 July 2025 | 70.00 (-2.38%) | 72.00 | 69.99 - 72.14 | 1.0005 times | Wed 09 July 2025 | 71.71 (0.99%) | 71.41 | 70.08 - 71.83 | 0.7271 times | Tue 08 July 2025 | 71.01 (4.07%) | 68.75 | 68.30 - 71.70 | 0.9115 times | Mon 07 July 2025 | 68.23 (-1.43%) | 68.68 | 68.23 - 70.06 | 0.7656 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 64.46 and 67.47
Weekly Target 1 | 63.77 |
Weekly Target 2 | 65.14 |
Weekly Target 3 | 66.78 |
Weekly Target 4 | 68.15 |
Weekly Target 5 | 69.79 |
Weekly price and volumes for Workiva Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 66.51 (-0.94%) | 67.00 | 65.41 - 68.42 | 1.7021 times | Fri 11 July 2025 | 67.14 (0%) | 69.82 | 67.14 - 70.62 | 0.3871 times | Fri 11 July 2025 | 67.14 (-3%) | 68.68 | 67.14 - 72.14 | 1.5325 times | Thu 03 July 2025 | 69.22 (5.17%) | 66.13 | 65.92 - 69.77 | 0.9953 times | Fri 27 June 2025 | 65.82 (0.64%) | 65.19 | 64.57 - 67.65 | 1.0918 times | Fri 20 June 2025 | 65.40 (-0.5%) | 67.13 | 64.95 - 67.75 | 0.8395 times | Fri 13 June 2025 | 65.73 (-3.07%) | 68.71 | 65.67 - 68.90 | 0.7904 times | Wed 11 June 2025 | 67.81 (-2.02%) | 69.83 | 67.65 - 70.66 | 0.767 times | Fri 06 June 2025 | 69.21 (2.85%) | 67.09 | 66.66 - 69.85 | 1.1507 times | Fri 30 May 2025 | 67.29 (0.19%) | 68.29 | 66.19 - 68.52 | 0.7435 times | Fri 23 May 2025 | 67.16 (-5.29%) | 69.70 | 65.95 - 71.47 | 0.8471 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 62.6 and 69.33
Monthly Target 1 | 61.29 |
Monthly Target 2 | 63.9 |
Monthly Target 3 | 68.02 |
Monthly Target 4 | 70.63 |
Monthly Target 5 | 74.75 |
Monthly price and volumes Workiva Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 66.51 (-2.83%) | 68.06 | 65.41 - 72.14 | 0.7168 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.8488 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 1.2519 times | Wed 30 April 2025 | 75.27 (-4.39%) | 75.91 | 60.50 - 78.45 | 1.7007 times | Fri 28 March 2025 | 78.73 (-10.04%) | 87.85 | 77.52 - 91.00 | 0.9484 times | Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 1.1743 times | Fri 31 January 2025 | 98.22 (-10.3%) | 110.43 | 93.78 - 115.49 | 1.4004 times | Tue 31 December 2024 | 109.50 (10.92%) | 97.37 | 97.37 - 116.83 | 0.6539 times | Tue 26 November 2024 | 98.72 (23.77%) | 80.47 | 78.20 - 99.13 | 0.8232 times | Thu 31 October 2024 | 79.76 (0.81%) | 78.89 | 75.71 - 83.01 | 0.4814 times | Mon 30 September 2024 | 79.12 (1.22%) | 77.57 | 69.42 - 81.58 | 0.6972 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
DMA period | DMA value |
5 day DMA | 66.6 |
12 day DMA | 68.12 |
20 day DMA | 67.61 |
35 day DMA | 67.63 |
50 day DMA | 68.17 |
100 day DMA | 70.98 |
150 day DMA | 80.41 |
200 day DMA | 83.55 |
EMA (exponential moving average) of Workiva Inc WK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.74 | 66.86 | 67.06 |
12 day EMA | 67.34 | 67.49 | 67.68 |
20 day EMA | 67.55 | 67.66 | 67.79 |
35 day EMA | 67.85 | 67.93 | 68.02 |
50 day EMA | 67.96 | 68.02 | 68.08 |
SMA (simple moving average) of Workiva Inc WK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.6 | 66.73 | 66.86 |
12 day SMA | 68.12 | 68.23 | 68.39 |
20 day SMA | 67.61 | 67.56 | 67.57 |
35 day SMA | 67.63 | 67.64 | 67.64 |
50 day SMA | 68.17 | 68.22 | 68.25 |
100 day SMA | 70.98 | 71.19 | 71.42 |
150 day SMA | 80.41 | 80.73 | 81.04 |
200 day SMA | 83.55 | 83.61 | 83.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.