CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 158.69 and 161.34
| Daily Target 1 | 156.63 |
| Daily Target 2 | 158.09 |
| Daily Target 3 | 159.27666666667 |
| Daily Target 4 | 160.74 |
| Daily Target 5 | 161.93 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 159.56 (0.06%) | 159.24 | 157.81 - 160.46 | 1.2391 times | Thu 17 July 2025 | 159.46 (-1.02%) | 160.69 | 158.61 - 160.96 | 0.7651 times | Wed 16 July 2025 | 161.11 (0.06%) | 161.44 | 160.20 - 161.82 | 0.8247 times | Tue 15 July 2025 | 161.02 (-0.41%) | 161.25 | 160.11 - 161.85 | 1.1741 times | Mon 14 July 2025 | 161.69 (0.45%) | 160.81 | 160.27 - 162.25 | 0.8611 times | Fri 11 July 2025 | 160.97 (0%) | 161.46 | 160.66 - 162.00 | 0.8024 times | Fri 11 July 2025 | 160.97 (-0.74%) | 161.46 | 160.66 - 162.00 | 0.8024 times | Thu 10 July 2025 | 162.17 (-1.27%) | 164.23 | 160.94 - 164.41 | 1.3577 times | Wed 09 July 2025 | 164.26 (-0.12%) | 165.86 | 162.05 - 165.86 | 0.9115 times | Tue 08 July 2025 | 164.45 (-1.9%) | 166.82 | 163.56 - 168.07 | 1.262 times | Mon 07 July 2025 | 167.63 (1.64%) | 165.03 | 164.37 - 167.74 | 1.1665 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 156.47 and 160.91
| Weekly Target 1 | 155.43 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 159.87333333333 |
| Weekly Target 4 | 161.94 |
| Weekly Target 5 | 164.31 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 159.56 (-0.88%) | 160.81 | 157.81 - 162.25 | 0.9979 times | Fri 11 July 2025 | 160.97 (0%) | 161.46 | 160.66 - 162.00 | 0.1646 times | Fri 11 July 2025 | 160.97 (-2.4%) | 165.03 | 160.66 - 168.07 | 1.1283 times | Thu 03 July 2025 | 164.93 (-1.35%) | 167.21 | 161.00 - 168.44 | 1.3209 times | Fri 27 June 2025 | 167.18 (2.31%) | 164.04 | 161.57 - 168.17 | 1.6149 times | Fri 20 June 2025 | 163.40 (1.23%) | 162.51 | 162.24 - 166.32 | 1.1797 times | Fri 13 June 2025 | 161.41 (5.13%) | 152.64 | 152.06 - 162.94 | 0.9838 times | Wed 11 June 2025 | 153.53 (-0.76%) | 153.96 | 151.63 - 155.00 | 0.7283 times | Fri 06 June 2025 | 154.71 (0.17%) | 154.21 | 153.32 - 157.82 | 0.9669 times | Fri 30 May 2025 | 154.44 (1.11%) | 153.53 | 152.47 - 155.28 | 0.9147 times | Fri 23 May 2025 | 152.75 (-1.31%) | 154.61 | 150.77 - 156.44 | 0.8426 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 153.37 and 164
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 155.43 |
| Monthly Target 3 | 161.93666666667 |
| Monthly Target 4 | 166.06 |
| Monthly Target 5 | 172.57 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 159.56 (-5.02%) | 167.55 | 157.81 - 168.44 | 0.559 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.035 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1657 times | Wed 30 April 2025 | 141.29 (3.55%) | 137.56 | 120.72 - 141.73 | 1.3649 times | Fri 28 March 2025 | 136.44 (5.38%) | 129.34 | 122.26 - 137.18 | 0.9789 times | Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 1.0435 times | Fri 31 January 2025 | 123.66 (4.56%) | 118.29 | 117.53 - 132.84 | 1.1726 times | Tue 31 December 2024 | 118.27 (-3.41%) | 123.18 | 114.60 - 124.84 | 0.7253 times | Tue 26 November 2024 | 122.44 (12.83%) | 112.87 | 110.63 - 126.14 | 1.1187 times | Thu 31 October 2024 | 108.52 (-1.81%) | 110.46 | 106.98 - 115.14 | 0.8364 times | Mon 30 September 2024 | 110.52 (-1.95%) | 113.01 | 106.54 - 116.05 | 0.9709 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.15
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 161 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.66 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 160.57 |
| 12 day DMA | 162.35 |
| 20 day DMA | 163.37 |
| 35 day DMA | 160.71 |
| 50 day DMA | 158.17 |
| 100 day DMA | 146.45 |
| 150 day DMA | 139.46 |
| 200 day DMA | 133.85 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.41 | 160.84 | 161.53 |
| 12 day EMA | 161.55 | 161.91 | 162.36 |
| 20 day EMA | 161.59 | 161.8 | 162.05 |
| 35 day EMA | 160.01 | 160.04 | 160.07 |
| 50 day EMA | 157.79 | 157.72 | 157.65 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.57 | 160.85 | 161.15 |
| 12 day SMA | 162.35 | 162.55 | 162.97 |
| 20 day SMA | 163.37 | 163.56 | 163.86 |
| 35 day SMA | 160.71 | 160.55 | 160.37 |
| 50 day SMA | 158.17 | 157.92 | 157.8 |
| 100 day SMA | 146.45 | 146.12 | 145.8 |
| 150 day SMA | 139.46 | 139.19 | 138.92 |
| 200 day SMA | 133.85 | 133.62 | 133.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.