CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 133.12 and 136.66
Daily Target 1 | 130.21 |
Daily Target 2 | 132.49 |
Daily Target 3 | 133.74666666667 |
Daily Target 4 | 136.03 |
Daily Target 5 | 137.29 |
Daily price and volume Cardinal Health
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 134.78 (2.28%) | 132.65 | 131.46 - 135.00 | 0.6838 times | Fri 11 April 2025 | 131.77 (2.24%) | 128.61 | 128.44 - 132.75 | 0.6131 times | Thu 10 April 2025 | 128.88 (-1.2%) | 128.82 | 124.73 - 130.28 | 0.8995 times | Wed 09 April 2025 | 130.45 (4.36%) | 123.70 | 121.17 - 130.79 | 1.2124 times | Tue 08 April 2025 | 125.00 (-0.54%) | 129.34 | 123.65 - 130.27 | 1.3524 times | Mon 07 April 2025 | 125.68 (-3.05%) | 125.38 | 120.72 - 129.00 | 1.5568 times | Fri 04 April 2025 | 129.63 (0%) | 134.48 | 128.77 - 136.21 | 1.0688 times | Fri 04 April 2025 | 129.63 (-5.44%) | 134.48 | 128.77 - 136.21 | 1.0688 times | Thu 03 April 2025 | 137.09 (-1.14%) | 138.63 | 135.30 - 139.50 | 1.1488 times | Wed 02 April 2025 | 138.67 (1.12%) | 136.78 | 136.52 - 139.15 | 0.3958 times | Tue 01 April 2025 | 137.13 (0.51%) | 137.56 | 136.18 - 137.91 | 0.6668 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 133.12 and 136.66
Weekly Target 1 | 130.21 |
Weekly Target 2 | 132.49 |
Weekly Target 3 | 133.74666666667 |
Weekly Target 4 | 136.03 |
Weekly Target 5 | 137.29 |
Weekly price and volumes for Cardinal Health
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 134.78 (2.28%) | 132.65 | 131.46 - 135.00 | 0.2365 times | Fri 11 April 2025 | 131.77 (1.65%) | 125.38 | 120.72 - 132.75 | 1.9489 times | Fri 04 April 2025 | 129.63 (0%) | 134.48 | 128.77 - 136.21 | 0.3697 times | Fri 04 April 2025 | 129.63 (-4.99%) | 137.56 | 128.77 - 139.50 | 1.1347 times | Fri 28 March 2025 | 136.44 (3.45%) | 132.87 | 131.67 - 137.18 | 0.5144 times | Fri 21 March 2025 | 131.89 (3.04%) | 127.59 | 127.59 - 133.67 | 1.196 times | Fri 14 March 2025 | 128.00 (1.19%) | 125.70 | 122.26 - 128.37 | 1.3028 times | Fri 07 March 2025 | 126.50 (-2.3%) | 129.34 | 125.47 - 131.47 | 1.3436 times | Fri 28 February 2025 | 129.48 (1.9%) | 126.59 | 126.08 - 129.76 | 1.2977 times | Fri 21 February 2025 | 127.06 (0.24%) | 125.78 | 125.62 - 127.97 | 0.6557 times | Wed 19 February 2025 | 126.75 (0.43%) | 125.80 | 123.94 - 127.14 | 0.4171 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 118.36 and 137.14
Monthly Target 1 | 112.89 |
Monthly Target 2 | 123.83 |
Monthly Target 3 | 131.66666666667 |
Monthly Target 4 | 142.61 |
Monthly Target 5 | 150.45 |
Monthly price and volumes Cardinal Health
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 134.78 (-1.22%) | 137.56 | 120.72 - 139.50 | 0.8753 times | Fri 28 March 2025 | 136.44 (5.38%) | 129.34 | 122.26 - 137.18 | 1.0336 times | Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 1.1018 times | Fri 31 January 2025 | 123.66 (4.56%) | 118.29 | 117.53 - 132.84 | 1.2381 times | Tue 31 December 2024 | 118.27 (-3.41%) | 123.18 | 114.60 - 124.84 | 0.7658 times | Tue 26 November 2024 | 122.44 (12.83%) | 112.87 | 110.63 - 126.14 | 1.1812 times | Thu 31 October 2024 | 108.52 (-1.81%) | 110.46 | 106.98 - 115.14 | 0.8831 times | Mon 30 September 2024 | 110.52 (-1.95%) | 113.01 | 106.54 - 116.05 | 1.0252 times | Fri 30 August 2024 | 112.72 (11.79%) | 101.29 | 96.05 - 113.14 | 0.9753 times | Wed 31 July 2024 | 100.83 (2.55%) | 98.17 | 93.17 - 101.55 | 0.9206 times | Fri 28 June 2024 | 98.32 (-0.96%) | 98.57 | 97.02 - 105.73 | 1.043 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cardinal Health CAH is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 105 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.12 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
DMA period | DMA value |
5 day DMA | 130.18 |
12 day DMA | 132.1 |
20 day DMA | 131.95 |
35 day DMA | 129.8 |
50 day DMA | 128.84 |
100 day DMA | 125.35 |
150 day DMA | 121.24 |
200 day DMA | 116.5 |
EMA (exponential moving average) of Cardinal Health CAH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.58 | 129.98 | 129.09 |
12 day EMA | 131.21 | 130.56 | 130.34 |
20 day EMA | 130.93 | 130.53 | 130.4 |
35 day EMA | 130.26 | 129.99 | 129.88 |
50 day EMA | 128.99 | 128.75 | 128.63 |
SMA (simple moving average) of Cardinal Health CAH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.18 | 128.36 | 127.93 |
12 day SMA | 132.1 | 132.03 | 132.15 |
20 day SMA | 131.95 | 131.52 | 131.27 |
35 day SMA | 129.8 | 129.59 | 129.45 |
50 day SMA | 128.84 | 128.71 | 128.63 |
100 day SMA | 125.35 | 125.22 | 125.15 |
150 day SMA | 121.24 | 121.09 | 120.95 |
200 day SMA | 116.5 | 116.32 | 116.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.