Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 133.12 and 136.66

Daily Target 1130.21
Daily Target 2132.49
Daily Target 3133.74666666667
Daily Target 4136.03
Daily Target 5137.29

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Mon 14 April 2025 134.78 (2.28%) 132.65 131.46 - 135.00 0.6838 times
Fri 11 April 2025 131.77 (2.24%) 128.61 128.44 - 132.75 0.6131 times
Thu 10 April 2025 128.88 (-1.2%) 128.82 124.73 - 130.28 0.8995 times
Wed 09 April 2025 130.45 (4.36%) 123.70 121.17 - 130.79 1.2124 times
Tue 08 April 2025 125.00 (-0.54%) 129.34 123.65 - 130.27 1.3524 times
Mon 07 April 2025 125.68 (-3.05%) 125.38 120.72 - 129.00 1.5568 times
Fri 04 April 2025 129.63 (0%) 134.48 128.77 - 136.21 1.0688 times
Fri 04 April 2025 129.63 (-5.44%) 134.48 128.77 - 136.21 1.0688 times
Thu 03 April 2025 137.09 (-1.14%) 138.63 135.30 - 139.50 1.1488 times
Wed 02 April 2025 138.67 (1.12%) 136.78 136.52 - 139.15 0.3958 times
Tue 01 April 2025 137.13 (0.51%) 137.56 136.18 - 137.91 0.6668 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 133.12 and 136.66

Weekly Target 1130.21
Weekly Target 2132.49
Weekly Target 3133.74666666667
Weekly Target 4136.03
Weekly Target 5137.29

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Mon 14 April 2025 134.78 (2.28%) 132.65 131.46 - 135.00 0.2365 times
Fri 11 April 2025 131.77 (1.65%) 125.38 120.72 - 132.75 1.9489 times
Fri 04 April 2025 129.63 (0%) 134.48 128.77 - 136.21 0.3697 times
Fri 04 April 2025 129.63 (-4.99%) 137.56 128.77 - 139.50 1.1347 times
Fri 28 March 2025 136.44 (3.45%) 132.87 131.67 - 137.18 0.5144 times
Fri 21 March 2025 131.89 (3.04%) 127.59 127.59 - 133.67 1.196 times
Fri 14 March 2025 128.00 (1.19%) 125.70 122.26 - 128.37 1.3028 times
Fri 07 March 2025 126.50 (-2.3%) 129.34 125.47 - 131.47 1.3436 times
Fri 28 February 2025 129.48 (1.9%) 126.59 126.08 - 129.76 1.2977 times
Fri 21 February 2025 127.06 (0.24%) 125.78 125.62 - 127.97 0.6557 times
Wed 19 February 2025 126.75 (0.43%) 125.80 123.94 - 127.14 0.4171 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 118.36 and 137.14

Monthly Target 1112.89
Monthly Target 2123.83
Monthly Target 3131.66666666667
Monthly Target 4142.61
Monthly Target 5150.45

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Mon 14 April 2025 134.78 (-1.22%) 137.56 120.72 - 139.50 0.8753 times
Fri 28 March 2025 136.44 (5.38%) 129.34 122.26 - 137.18 1.0336 times
Fri 28 February 2025 129.48 (4.71%) 123.92 123.00 - 130.53 1.1018 times
Fri 31 January 2025 123.66 (4.56%) 118.29 117.53 - 132.84 1.2381 times
Tue 31 December 2024 118.27 (-3.41%) 123.18 114.60 - 124.84 0.7658 times
Tue 26 November 2024 122.44 (12.83%) 112.87 110.63 - 126.14 1.1812 times
Thu 31 October 2024 108.52 (-1.81%) 110.46 106.98 - 115.14 0.8831 times
Mon 30 September 2024 110.52 (-1.95%) 113.01 106.54 - 116.05 1.0252 times
Fri 30 August 2024 112.72 (11.79%) 101.29 96.05 - 113.14 0.9753 times
Wed 31 July 2024 100.83 (2.55%) 98.17 93.17 - 101.55 0.9206 times
Fri 28 June 2024 98.32 (-0.96%) 98.57 97.02 - 105.73 1.043 times

 monthly chart CardinalHealth

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cardinal Health CAH is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 105 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CardinalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.12 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 130.18
12 day DMA 132.1
20 day DMA 131.95
35 day DMA 129.8
50 day DMA 128.84
100 day DMA 125.35
150 day DMA 121.24
200 day DMA 116.5

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.58129.98129.09
12 day EMA131.21130.56130.34
20 day EMA130.93130.53130.4
35 day EMA130.26129.99129.88
50 day EMA128.99128.75128.63

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.18128.36127.93
12 day SMA132.1132.03132.15
20 day SMA131.95131.52131.27
35 day SMA129.8129.59129.45
50 day SMA128.84128.71128.63
100 day SMA125.35125.22125.15
150 day SMA121.24121.09120.95
200 day SMA116.5116.32116.16
Back to top | Use Dark Theme