AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 68.52 and 69.26
Daily Target 1 | 67.9 |
Daily Target 2 | 68.4 |
Daily Target 3 | 68.643333333333 |
Daily Target 4 | 69.14 |
Daily Target 5 | 69.38 |
Daily price and volume A O
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 68.89 (0.48%) | 68.48 | 68.15 - 68.89 | 0.3697 times | Mon 23 December 2024 | 68.56 (-0.23%) | 68.22 | 68.10 - 68.68 | 0.5562 times | Fri 20 December 2024 | 68.72 (0.41%) | 68.24 | 68.09 - 69.41 | 2.4134 times | Thu 19 December 2024 | 68.44 (-0.68%) | 68.94 | 68.38 - 69.92 | 1.2223 times | Wed 18 December 2024 | 68.91 (-2.68%) | 71.08 | 68.89 - 71.70 | 0.7863 times | Tue 17 December 2024 | 70.81 (-1.5%) | 71.66 | 70.76 - 72.21 | 1.1115 times | Mon 16 December 2024 | 71.89 (-0.83%) | 72.13 | 71.80 - 73.40 | 0.7436 times | Fri 13 December 2024 | 72.49 (-0.19%) | 72.28 | 72.08 - 72.82 | 0.911 times | Thu 12 December 2024 | 72.63 (-0.34%) | 72.67 | 72.19 - 73.15 | 0.8372 times | Wed 11 December 2024 | 72.88 (-0.14%) | 73.40 | 72.46 - 73.69 | 1.0489 times | Tue 10 December 2024 | 72.98 (-1.23%) | 73.60 | 72.08 - 73.85 | 0.9244 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 68.5 and 69.29
Weekly Target 1 | 67.84 |
Weekly Target 2 | 68.36 |
Weekly Target 3 | 68.626666666667 |
Weekly Target 4 | 69.15 |
Weekly Target 5 | 69.42 |
Weekly price and volumes for A O
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 68.89 (0.25%) | 68.22 | 68.10 - 68.89 | 0.262 times | Fri 20 December 2024 | 68.72 (-5.2%) | 72.13 | 68.09 - 73.40 | 1.7763 times | Fri 13 December 2024 | 72.49 (-0.92%) | 72.78 | 72.08 - 74.42 | 1.4131 times | Thu 05 December 2024 | 73.16 (-1%) | 74.65 | 73.14 - 74.65 | 0.0228 times | Tue 26 November 2024 | 73.90 (0%) | 74.53 | 73.75 - 74.59 | 0.2331 times | Tue 26 November 2024 | 73.90 (0.63%) | 74.11 | 73.75 - 75.91 | 0.5902 times | Fri 22 November 2024 | 73.44 (1.68%) | 72.00 | 70.73 - 73.80 | 1.1668 times | Fri 15 November 2024 | 72.23 (-3.51%) | 75.08 | 72.15 - 75.71 | 1.5954 times | Fri 08 November 2024 | 74.86 (-0.72%) | 75.40 | 74.80 - 77.92 | 1.4897 times | Fri 01 November 2024 | 75.40 (-1.91%) | 77.33 | 74.81 - 78.25 | 1.4507 times | Fri 25 October 2024 | 76.87 (-2.39%) | 78.83 | 76.53 - 80.26 | 1.5938 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 65.21 and 71.77
Monthly Target 1 | 63.98 |
Monthly Target 2 | 66.44 |
Monthly Target 3 | 70.543333333333 |
Monthly Target 4 | 73 |
Monthly Target 5 | 77.1 |
Monthly price and volumes A O
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 68.89 (-6.78%) | 74.65 | 68.09 - 74.65 | 0.6326 times | Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.9645 times | Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 1.3145 times | Mon 30 September 2024 | 89.83 (7.3%) | 83.53 | 76.63 - 92.06 | 1.0383 times | Fri 30 August 2024 | 83.72 (-1.55%) | 85.02 | 78.63 - 85.87 | 0.9027 times | Wed 31 July 2024 | 85.04 (3.99%) | 82.19 | 79.17 - 92.45 | 1.3179 times | Fri 28 June 2024 | 81.78 (-2.22%) | 83.52 | 80.23 - 85.59 | 0.7776 times | Fri 31 May 2024 | 83.64 (0.97%) | 82.83 | 80.93 - 87.83 | 0.8515 times | Tue 30 April 2024 | 82.84 (-7.4%) | 89.33 | 80.64 - 89.77 | 1.2635 times | Thu 28 March 2024 | 89.46 (7.91%) | 82.54 | 82.51 - 89.96 | 0.937 times | Thu 29 February 2024 | 82.90 (6.82%) | 78.30 | 76.89 - 83.48 | 1.0629 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AO in short term and the sell signal is strong.
AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.27 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
DMA period | DMA value |
5 day DMA | 68.7 |
12 day DMA | 70.92 |
20 day DMA | 72.06 |
35 day DMA | 72.91 |
50 day DMA | 74.76 |
100 day DMA | 78.68 |
150 day DMA | 80.29 |
200 day DMA | 81.8 |
EMA (exponential moving average) of A O AOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.16 | 69.29 | 69.65 |
12 day EMA | 70.43 | 70.71 | 71.1 |
20 day EMA | 71.51 | 71.79 | 72.13 |
35 day EMA | 73.54 | 73.81 | 74.12 |
50 day EMA | 75.19 | 75.45 | 75.73 |
SMA (simple moving average) of A O AOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.7 | 69.09 | 69.75 |
12 day SMA | 70.92 | 71.28 | 71.68 |
20 day SMA | 72.06 | 72.21 | 72.35 |
35 day SMA | 72.91 | 73.11 | 73.33 |
50 day SMA | 74.76 | 75.13 | 75.49 |
100 day SMA | 78.68 | 78.81 | 78.98 |
150 day SMA | 80.29 | 80.4 | 80.51 |
200 day SMA | 81.8 | 81.89 | 81.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.