AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 69.53 and 70.68
Daily Target 1 | 69.27 |
Daily Target 2 | 69.78 |
Daily Target 3 | 70.416666666667 |
Daily Target 4 | 70.93 |
Daily Target 5 | 71.57 |
Daily price and volume A O
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 70.30 (-0.64%) | 70.87 | 69.90 - 71.05 | 1.6849 times | Thu 17 July 2025 | 70.75 (3.97%) | 68.48 | 68.21 - 70.79 | 1.4974 times | Wed 16 July 2025 | 68.05 (1.2%) | 67.28 | 66.79 - 68.09 | 1.1591 times | Tue 15 July 2025 | 67.24 (-2.34%) | 69.27 | 67.13 - 69.43 | 0.812 times | Mon 14 July 2025 | 68.85 (-0.33%) | 68.98 | 68.22 - 69.14 | 0.586 times | Fri 11 July 2025 | 69.08 (0%) | 69.76 | 68.90 - 70.11 | 0.7296 times | Fri 11 July 2025 | 69.08 (-1.97%) | 69.76 | 68.90 - 70.11 | 0.7296 times | Thu 10 July 2025 | 70.47 (1.4%) | 69.57 | 69.49 - 71.72 | 1.076 times | Wed 09 July 2025 | 69.50 (1.52%) | 68.61 | 68.21 - 69.66 | 0.9121 times | Tue 08 July 2025 | 68.46 (0.59%) | 68.11 | 67.78 - 68.80 | 0.8132 times | Mon 07 July 2025 | 68.06 (0.21%) | 68.00 | 67.43 - 68.54 | 1.3116 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 68.55 and 72.81
Weekly Target 1 | 65.12 |
Weekly Target 2 | 67.71 |
Weekly Target 3 | 69.38 |
Weekly Target 4 | 71.97 |
Weekly Target 5 | 73.64 |
Weekly price and volumes for A O
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 70.30 (1.77%) | 68.98 | 66.79 - 71.05 | 1.2186 times | Fri 11 July 2025 | 69.08 (0%) | 69.76 | 68.90 - 70.11 | 0.1549 times | Fri 11 July 2025 | 69.08 (1.71%) | 68.00 | 67.43 - 71.72 | 1.0281 times | Thu 03 July 2025 | 67.92 (3.46%) | 65.68 | 65.18 - 68.96 | 0.6671 times | Fri 27 June 2025 | 65.65 (4.64%) | 62.71 | 62.26 - 65.81 | 0.9422 times | Fri 20 June 2025 | 62.74 (-1.68%) | 63.90 | 62.20 - 64.43 | 0.776 times | Fri 13 June 2025 | 63.81 (-2.48%) | 66.17 | 63.55 - 66.17 | 0.741 times | Wed 11 June 2025 | 65.43 (1.69%) | 64.37 | 64.36 - 66.17 | 0.5435 times | Fri 06 June 2025 | 64.34 (0.05%) | 63.71 | 62.63 - 64.89 | 1.4069 times | Fri 30 May 2025 | 64.31 (-4.04%) | 67.76 | 63.61 - 68.67 | 2.5216 times | Fri 23 May 2025 | 67.02 (-3.73%) | 70.31 | 66.25 - 70.72 | 0.7174 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 67.79 and 74.24
Monthly Target 1 | 62.65 |
Monthly Target 2 | 66.47 |
Monthly Target 3 | 69.096666666667 |
Monthly Target 4 | 72.92 |
Monthly Target 5 | 75.55 |
Monthly price and volumes A O
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 70.30 (7.21%) | 65.30 | 65.27 - 71.72 | 0.7194 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1598 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4232 times | Wed 30 April 2025 | 67.86 (3.43%) | 65.34 | 58.83 - 68.22 | 1.328 times | Fri 28 March 2025 | 65.61 (-1.31%) | 67.03 | 65.02 - 70.95 | 0.9471 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 1.0353 times | Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.1765 times | Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.5598 times | Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.6987 times | Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 0.9522 times | Mon 30 September 2024 | 89.83 (7.3%) | 83.53 | 76.63 - 92.06 | 0.7522 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A O AOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A O AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.6
Munafa value: 71 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
DMA period | DMA value |
5 day DMA | 69.04 |
12 day DMA | 68.98 |
20 day DMA | 67.68 |
35 day DMA | 66.17 |
50 day DMA | 66.84 |
100 day DMA | 66.09 |
150 day DMA | 66.77 |
200 day DMA | 69.05 |
EMA (exponential moving average) of A O AOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.51 | 69.11 | 68.29 |
12 day EMA | 68.73 | 68.44 | 68.02 |
20 day EMA | 68.05 | 67.81 | 67.5 |
35 day EMA | 67.64 | 67.48 | 67.29 |
50 day EMA | 67.15 | 67.02 | 66.87 |
SMA (simple moving average) of A O AOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.04 | 68.79 | 68.46 |
12 day SMA | 68.98 | 68.8 | 68.55 |
20 day SMA | 67.68 | 67.3 | 66.92 |
35 day SMA | 66.17 | 66.01 | 65.82 |
50 day SMA | 66.84 | 66.79 | 66.72 |
100 day SMA | 66.09 | 66.05 | 66 |
150 day SMA | 66.77 | 66.76 | 66.74 |
200 day SMA | 69.05 | 69.13 | 69.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.