Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 69.53 and 70.68

Daily Target 169.27
Daily Target 269.78
Daily Target 370.416666666667
Daily Target 470.93
Daily Target 571.57

Daily price and volume A O

Date Closing Open Range Volume
Fri 18 July 2025 70.30 (-0.64%) 70.87 69.90 - 71.05 1.6849 times
Thu 17 July 2025 70.75 (3.97%) 68.48 68.21 - 70.79 1.4974 times
Wed 16 July 2025 68.05 (1.2%) 67.28 66.79 - 68.09 1.1591 times
Tue 15 July 2025 67.24 (-2.34%) 69.27 67.13 - 69.43 0.812 times
Mon 14 July 2025 68.85 (-0.33%) 68.98 68.22 - 69.14 0.586 times
Fri 11 July 2025 69.08 (0%) 69.76 68.90 - 70.11 0.7296 times
Fri 11 July 2025 69.08 (-1.97%) 69.76 68.90 - 70.11 0.7296 times
Thu 10 July 2025 70.47 (1.4%) 69.57 69.49 - 71.72 1.076 times
Wed 09 July 2025 69.50 (1.52%) 68.61 68.21 - 69.66 0.9121 times
Tue 08 July 2025 68.46 (0.59%) 68.11 67.78 - 68.80 0.8132 times
Mon 07 July 2025 68.06 (0.21%) 68.00 67.43 - 68.54 1.3116 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 68.55 and 72.81

Weekly Target 165.12
Weekly Target 267.71
Weekly Target 369.38
Weekly Target 471.97
Weekly Target 573.64

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 18 July 2025 70.30 (1.77%) 68.98 66.79 - 71.05 1.2186 times
Fri 11 July 2025 69.08 (0%) 69.76 68.90 - 70.11 0.1549 times
Fri 11 July 2025 69.08 (1.71%) 68.00 67.43 - 71.72 1.0281 times
Thu 03 July 2025 67.92 (3.46%) 65.68 65.18 - 68.96 0.6671 times
Fri 27 June 2025 65.65 (4.64%) 62.71 62.26 - 65.81 0.9422 times
Fri 20 June 2025 62.74 (-1.68%) 63.90 62.20 - 64.43 0.776 times
Fri 13 June 2025 63.81 (-2.48%) 66.17 63.55 - 66.17 0.741 times
Wed 11 June 2025 65.43 (1.69%) 64.37 64.36 - 66.17 0.5435 times
Fri 06 June 2025 64.34 (0.05%) 63.71 62.63 - 64.89 1.4069 times
Fri 30 May 2025 64.31 (-4.04%) 67.76 63.61 - 68.67 2.5216 times
Fri 23 May 2025 67.02 (-3.73%) 70.31 66.25 - 70.72 0.7174 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 67.79 and 74.24

Monthly Target 162.65
Monthly Target 266.47
Monthly Target 369.096666666667
Monthly Target 472.92
Monthly Target 575.55

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 18 July 2025 70.30 (7.21%) 65.30 65.27 - 71.72 0.7194 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.1598 times
Fri 30 May 2025 64.31 (-5.23%) 68.23 63.61 - 70.89 1.4232 times
Wed 30 April 2025 67.86 (3.43%) 65.34 58.83 - 68.22 1.328 times
Fri 28 March 2025 65.61 (-1.31%) 67.03 65.02 - 70.95 0.9471 times
Fri 28 February 2025 66.48 (-1.22%) 66.71 64.55 - 67.77 1.0353 times
Fri 31 January 2025 67.30 (-1.33%) 68.51 65.53 - 73.16 1.1765 times
Tue 31 December 2024 68.21 (-7.7%) 74.65 67.39 - 74.65 0.5598 times
Tue 26 November 2024 73.90 (-1.6%) 75.41 70.73 - 77.92 0.6987 times
Thu 31 October 2024 75.10 (-16.4%) 89.96 74.81 - 90.15 0.9522 times
Mon 30 September 2024 89.83 (7.3%) 83.53 76.63 - 92.06 0.7522 times

 monthly chart AO

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A O AOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of A O AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.6

Munafa value: 71 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AO in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AO in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.39 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 69.04
12 day DMA 68.98
20 day DMA 67.68
35 day DMA 66.17
50 day DMA 66.84
100 day DMA 66.09
150 day DMA 66.77
200 day DMA 69.05

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5169.1168.29
12 day EMA68.7368.4468.02
20 day EMA68.0567.8167.5
35 day EMA67.6467.4867.29
50 day EMA67.1567.0266.87

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0468.7968.46
12 day SMA68.9868.868.55
20 day SMA67.6867.366.92
35 day SMA66.1766.0165.82
50 day SMA66.8466.7966.72
100 day SMA66.0966.0566
150 day SMA66.7766.7666.74
200 day SMA69.0569.1369.22
Back to top | Use Dark Theme