Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 68.52 and 69.26

Daily Target 167.9
Daily Target 268.4
Daily Target 368.643333333333
Daily Target 469.14
Daily Target 569.38

Daily price and volume A O

Date Closing Open Range Volume
Tue 24 December 2024 68.89 (0.48%) 68.48 68.15 - 68.89 0.3697 times
Mon 23 December 2024 68.56 (-0.23%) 68.22 68.10 - 68.68 0.5562 times
Fri 20 December 2024 68.72 (0.41%) 68.24 68.09 - 69.41 2.4134 times
Thu 19 December 2024 68.44 (-0.68%) 68.94 68.38 - 69.92 1.2223 times
Wed 18 December 2024 68.91 (-2.68%) 71.08 68.89 - 71.70 0.7863 times
Tue 17 December 2024 70.81 (-1.5%) 71.66 70.76 - 72.21 1.1115 times
Mon 16 December 2024 71.89 (-0.83%) 72.13 71.80 - 73.40 0.7436 times
Fri 13 December 2024 72.49 (-0.19%) 72.28 72.08 - 72.82 0.911 times
Thu 12 December 2024 72.63 (-0.34%) 72.67 72.19 - 73.15 0.8372 times
Wed 11 December 2024 72.88 (-0.14%) 73.40 72.46 - 73.69 1.0489 times
Tue 10 December 2024 72.98 (-1.23%) 73.60 72.08 - 73.85 0.9244 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 68.5 and 69.29

Weekly Target 167.84
Weekly Target 268.36
Weekly Target 368.626666666667
Weekly Target 469.15
Weekly Target 569.42

Weekly price and volumes for A O

Date Closing Open Range Volume
Tue 24 December 2024 68.89 (0.25%) 68.22 68.10 - 68.89 0.262 times
Fri 20 December 2024 68.72 (-5.2%) 72.13 68.09 - 73.40 1.7763 times
Fri 13 December 2024 72.49 (-0.92%) 72.78 72.08 - 74.42 1.4131 times
Thu 05 December 2024 73.16 (-1%) 74.65 73.14 - 74.65 0.0228 times
Tue 26 November 2024 73.90 (0%) 74.53 73.75 - 74.59 0.2331 times
Tue 26 November 2024 73.90 (0.63%) 74.11 73.75 - 75.91 0.5902 times
Fri 22 November 2024 73.44 (1.68%) 72.00 70.73 - 73.80 1.1668 times
Fri 15 November 2024 72.23 (-3.51%) 75.08 72.15 - 75.71 1.5954 times
Fri 08 November 2024 74.86 (-0.72%) 75.40 74.80 - 77.92 1.4897 times
Fri 01 November 2024 75.40 (-1.91%) 77.33 74.81 - 78.25 1.4507 times
Fri 25 October 2024 76.87 (-2.39%) 78.83 76.53 - 80.26 1.5938 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 65.21 and 71.77

Monthly Target 163.98
Monthly Target 266.44
Monthly Target 370.543333333333
Monthly Target 473
Monthly Target 577.1

Monthly price and volumes A O

Date Closing Open Range Volume
Tue 24 December 2024 68.89 (-6.78%) 74.65 68.09 - 74.65 0.6326 times
Tue 26 November 2024 73.90 (-1.6%) 75.41 70.73 - 77.92 0.9645 times
Thu 31 October 2024 75.10 (-16.4%) 89.96 74.81 - 90.15 1.3145 times
Mon 30 September 2024 89.83 (7.3%) 83.53 76.63 - 92.06 1.0383 times
Fri 30 August 2024 83.72 (-1.55%) 85.02 78.63 - 85.87 0.9027 times
Wed 31 July 2024 85.04 (3.99%) 82.19 79.17 - 92.45 1.3179 times
Fri 28 June 2024 81.78 (-2.22%) 83.52 80.23 - 85.59 0.7776 times
Fri 31 May 2024 83.64 (0.97%) 82.83 80.93 - 87.83 0.8515 times
Tue 30 April 2024 82.84 (-7.4%) 89.33 80.64 - 89.77 1.2635 times
Thu 28 March 2024 89.46 (7.91%) 82.54 82.51 - 89.96 0.937 times
Thu 29 February 2024 82.90 (6.82%) 78.30 76.89 - 83.48 1.0629 times

 monthly chart AO

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AO in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.27 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 68.7
12 day DMA 70.92
20 day DMA 72.06
35 day DMA 72.91
50 day DMA 74.76
100 day DMA 78.68
150 day DMA 80.29
200 day DMA 81.8

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1669.2969.65
12 day EMA70.4370.7171.1
20 day EMA71.5171.7972.13
35 day EMA73.5473.8174.12
50 day EMA75.1975.4575.73

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.769.0969.75
12 day SMA70.9271.2871.68
20 day SMA72.0672.2172.35
35 day SMA72.9173.1173.33
50 day SMA74.7675.1375.49
100 day SMA78.6878.8178.98
150 day SMA80.2980.480.51
200 day SMA81.881.8981.97
Back to top | Use Dark Theme