Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 64.8 and 65.9

Daily Target 163.93
Daily Target 264.57
Daily Target 365.033333333333
Daily Target 465.67
Daily Target 566.13

Daily price and volume A O

Date Closing Open Range Volume
Mon 14 April 2025 65.20 (1.09%) 65.09 64.40 - 65.50 0.8438 times
Fri 11 April 2025 64.50 (2.59%) 63.07 62.56 - 64.92 0.8328 times
Thu 10 April 2025 62.87 (0.5%) 62.40 60.95 - 63.24 1.03 times
Wed 09 April 2025 62.56 (4.91%) 59.18 58.83 - 62.99 1.3618 times
Tue 08 April 2025 59.63 (-1.67%) 61.37 59.12 - 62.44 1.1324 times
Mon 07 April 2025 60.64 (-2.18%) 60.80 59.73 - 62.79 1.2121 times
Fri 04 April 2025 61.99 (0%) 62.64 61.89 - 63.74 0.9784 times
Fri 04 April 2025 61.99 (-2.62%) 62.64 61.89 - 63.74 0.9784 times
Thu 03 April 2025 63.66 (-3.72%) 64.49 63.02 - 64.80 0.8711 times
Wed 02 April 2025 66.12 (0.79%) 65.01 64.92 - 66.25 0.7593 times
Tue 01 April 2025 65.60 (-0.02%) 65.34 64.74 - 65.71 0.9557 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 64.8 and 65.9

Weekly Target 163.93
Weekly Target 264.57
Weekly Target 365.033333333333
Weekly Target 465.67
Weekly Target 566.13

Weekly price and volumes for A O

Date Closing Open Range Volume
Mon 14 April 2025 65.20 (1.09%) 65.09 64.40 - 65.50 0.279 times
Fri 11 April 2025 64.50 (4.05%) 60.80 58.83 - 64.92 1.8414 times
Fri 04 April 2025 61.99 (0%) 62.64 61.89 - 63.74 0.3235 times
Fri 04 April 2025 61.99 (-5.52%) 65.34 61.89 - 66.25 1.1786 times
Fri 28 March 2025 65.61 (-1.34%) 67.16 65.54 - 68.02 0.4828 times
Fri 21 March 2025 66.50 (-0.52%) 66.17 65.89 - 67.96 1.4932 times
Fri 14 March 2025 66.85 (-3.69%) 69.39 65.02 - 70.95 1.2512 times
Fri 07 March 2025 69.41 (4.41%) 67.03 65.13 - 69.98 1.3475 times
Fri 28 February 2025 66.48 (0.76%) 65.95 65.21 - 67.58 0.963 times
Fri 21 February 2025 65.98 (-2.05%) 65.40 65.04 - 67.77 0.8398 times
Wed 19 February 2025 67.36 (1.72%) 66.06 65.04 - 67.64 0.6854 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 58.31 and 65.73

Monthly Target 156.01
Monthly Target 260.6
Monthly Target 363.426666666667
Monthly Target 468.02
Monthly Target 570.85

Monthly price and volumes A O

Date Closing Open Range Volume
Mon 14 April 2025 65.20 (-0.62%) 65.34 58.83 - 66.25 0.8844 times
Fri 28 March 2025 65.61 (-1.31%) 67.03 65.02 - 70.95 1.1169 times
Fri 28 February 2025 66.48 (-1.22%) 66.71 64.55 - 67.77 1.2208 times
Fri 31 January 2025 67.30 (-1.33%) 68.51 65.53 - 73.16 1.3873 times
Tue 31 December 2024 68.21 (-7.7%) 74.65 67.39 - 74.65 0.6601 times
Tue 26 November 2024 73.90 (-1.6%) 75.41 70.73 - 77.92 0.8239 times
Thu 31 October 2024 75.10 (-16.4%) 89.96 74.81 - 90.15 1.1229 times
Mon 30 September 2024 89.83 (7.3%) 83.53 76.63 - 92.06 0.887 times
Fri 30 August 2024 83.72 (-1.55%) 85.02 78.63 - 85.87 0.7711 times
Wed 31 July 2024 85.04 (3.99%) 82.19 79.17 - 92.45 1.1257 times
Fri 28 June 2024 81.78 (-2.22%) 83.52 80.23 - 85.59 0.6642 times

 monthly chart AO

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AO in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.67 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 62.95
12 day DMA 63.36
20 day DMA 64.85
35 day DMA 65.67
50 day DMA 65.83
100 day DMA 68.3
150 day DMA 72.43
200 day DMA 74.96

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7262.9862.22
12 day EMA63.7563.4963.31
20 day EMA64.3664.2764.25
35 day EMA65.1365.1365.17
50 day EMA65.8765.965.96

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9562.0461.54
12 day SMA63.3663.5463.7
20 day SMA64.8564.8664.91
35 day SMA65.6765.7265.8
50 day SMA65.8365.8765.96
100 day SMA68.368.3768.46
150 day SMA72.4372.5172.6
200 day SMA74.9675.0475.13
Back to top | Use Dark Theme