NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 11.5 and 11.56
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.61 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.54 (-0.26%) | 11.58 | 11.52 - 11.58 | 1.028 times | Thu 17 July 2025 | 11.57 (-0.77%) | 11.65 | 11.56 - 11.65 | 0.8643 times | Wed 16 July 2025 | 11.66 (-0.6%) | 11.73 | 11.64 - 11.73 | 0.7996 times | Tue 15 July 2025 | 11.73 (-0.51%) | 11.74 | 11.70 - 11.75 | 1.1077 times | Mon 14 July 2025 | 11.79 (0.43%) | 11.75 | 11.72 - 11.88 | 1.7832 times | Fri 11 July 2025 | 11.74 (0%) | 11.72 | 11.70 - 11.76 | 1.0307 times | Fri 11 July 2025 | 11.74 (-0.25%) | 11.72 | 11.70 - 11.76 | 1.0307 times | Thu 10 July 2025 | 11.77 (0.43%) | 11.75 | 11.74 - 11.78 | 0.935 times | Wed 09 July 2025 | 11.72 (-0.59%) | 11.78 | 11.72 - 11.78 | 0.7225 times | Tue 08 July 2025 | 11.79 (0.26%) | 11.76 | 11.73 - 11.79 | 0.6982 times | Mon 07 July 2025 | 11.76 (-0.17%) | 11.80 | 11.72 - 11.81 | 1.3543 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.35 and 11.71
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.54 (-1.7%) | 11.75 | 11.52 - 11.88 | 1.0916 times | Fri 11 July 2025 | 11.74 (0%) | 11.72 | 11.70 - 11.76 | 0.2015 times | Fri 11 July 2025 | 11.74 (-0.34%) | 11.80 | 11.70 - 11.81 | 0.9269 times | Thu 03 July 2025 | 11.78 (0.51%) | 11.76 | 11.68 - 11.81 | 0.83 times | Fri 27 June 2025 | 11.72 (2.09%) | 11.48 | 11.44 - 11.76 | 1.3596 times | Fri 20 June 2025 | 11.48 (-0.52%) | 11.54 | 11.45 - 11.54 | 0.7531 times | Fri 13 June 2025 | 11.54 (-0.35%) | 11.60 | 11.50 - 11.68 | 1.1375 times | Wed 11 June 2025 | 11.58 (0.26%) | 11.55 | 11.53 - 11.63 | 1.0526 times | Fri 06 June 2025 | 11.55 (-2.45%) | 11.84 | 11.54 - 11.85 | 1.9973 times | Fri 30 May 2025 | 11.84 (0.34%) | 11.83 | 11.76 - 11.93 | 0.6498 times | Fri 23 May 2025 | 11.80 (-2.4%) | 12.08 | 11.79 - 12.09 | 0.7157 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.35 and 11.71
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.54 (-1.95%) | 11.80 | 11.52 - 11.88 | 0.78 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.7837 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.8952 times | Wed 30 April 2025 | 12.05 (-4.59%) | 12.60 | 11.45 - 12.90 | 1.3952 times | Fri 28 March 2025 | 12.63 (-1.94%) | 12.93 | 12.53 - 13.05 | 0.8226 times | Fri 28 February 2025 | 12.88 (1.26%) | 12.62 | 12.60 - 12.95 | 0.7675 times | Fri 31 January 2025 | 12.72 (0.63%) | 12.66 | 12.42 - 12.92 | 0.8164 times | Tue 31 December 2024 | 12.64 (-1.71%) | 12.84 | 12.23 - 13.14 | 1.0518 times | Tue 26 November 2024 | 12.86 (-2.5%) | 13.28 | 12.71 - 13.35 | 0.794 times | Thu 31 October 2024 | 13.19 (-2.94%) | 13.72 | 13.11 - 14.02 | 0.8938 times | Mon 30 September 2024 | 13.59 (1.87%) | 13.35 | 13.26 - 14.27 | 0.9596 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NKX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen California NKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.72
Tomorrow's movement Prediction of Nuveen California NKX is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 5 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and NuveenCalifornia NKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NKX stock. Volume based technical analysis of NuveenCalifornia NKX stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.67 | 11.72 |
| 12 day EMA | 11.68 | 11.7 | 11.72 |
| 20 day EMA | 11.69 | 11.71 | 11.72 |
| 35 day EMA | 11.77 | 11.78 | 11.79 |
| 50 day EMA | 11.79 | 11.8 | 11.81 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.7 | 11.73 |
| 12 day SMA | 11.72 | 11.74 | 11.75 |
| 20 day SMA | 11.7 | 11.69 | 11.69 |
| 35 day SMA | 11.66 | 11.67 | 11.67 |
| 50 day SMA | 11.77 | 11.78 | 11.8 |
| 100 day SMA | 12.04 | 12.06 | 12.07 |
| 150 day SMA | 12.26 | 12.27 | 12.28 |
| 200 day SMA | 12.5 | 12.51 | 12.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.