Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 168.16 and 172.9

Daily Target 1167.23
Daily Target 2169.09
Daily Target 3171.96666666667
Daily Target 4173.83
Daily Target 5176.71

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 10 January 2025 170.96 (-2.14%) 172.36 170.10 - 174.84 1.4357 times
Wed 08 January 2025 174.69 (0%) 173.82 172.77 - 174.99 0.9425 times
Wed 08 January 2025 174.69 (0.3%) 173.82 172.77 - 174.99 0.9425 times
Tue 07 January 2025 174.17 (-0.14%) 174.81 173.16 - 176.70 1.6554 times
Mon 06 January 2025 174.41 (-0.94%) 175.16 173.93 - 175.90 1.4647 times
Fri 03 January 2025 176.07 (1.46%) 174.05 173.62 - 176.25 0.639 times
Thu 02 January 2025 173.53 (0.77%) 172.50 171.58 - 174.24 0.8245 times
Tue 31 December 2024 172.21 (0.78%) 172.27 170.49 - 172.57 0.9715 times
Mon 30 December 2024 170.87 (-0.66%) 170.07 168.51 - 171.52 0.5998 times
Fri 27 December 2024 172.01 (-1.03%) 172.35 171.32 - 174.28 0.5244 times
Thu 26 December 2024 173.80 (0.26%) 172.63 172.11 - 174.40 0.2978 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 168.09 and 172.98

Weekly Target 1167.13
Weekly Target 2169.04
Weekly Target 3172.01666666667
Weekly Target 4173.93
Weekly Target 5176.91

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 10 January 2025 170.96 (-2.14%) 173.82 170.10 - 174.99 0.6022 times
Wed 08 January 2025 174.69 (-0.78%) 175.16 172.77 - 176.70 1.0287 times
Fri 03 January 2025 176.07 (2.36%) 170.07 168.51 - 176.25 0.7684 times
Fri 27 December 2024 172.01 (0.23%) 171.00 169.56 - 174.40 0.5341 times
Fri 20 December 2024 171.61 (-4.45%) 179.35 169.01 - 182.78 2.1206 times
Fri 13 December 2024 179.60 (-2.1%) 181.65 176.04 - 182.84 1.3386 times
Tue 26 November 2024 183.46 (0%) 180.59 179.99 - 183.94 0.2457 times
Tue 26 November 2024 183.46 (1.28%) 182.14 179.99 - 183.94 1.0712 times
Fri 22 November 2024 181.14 (0.48%) 179.25 179.12 - 183.96 1.1115 times
Fri 15 November 2024 180.27 (0.7%) 178.84 176.50 - 182.84 1.1791 times
Fri 08 November 2024 179.02 (6.75%) 168.58 167.71 - 179.46 1.1444 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 167.23 and 173.83

Monthly Target 1165.99
Monthly Target 2168.47
Monthly Target 3172.58666666667
Monthly Target 4175.07
Monthly Target 5179.19

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 10 January 2025 170.96 (-0.73%) 172.50 170.10 - 176.70 0.4021 times
Tue 31 December 2024 172.21 (-6.13%) 181.65 168.51 - 182.84 0.8822 times
Tue 26 November 2024 183.46 (8.48%) 167.11 166.00 - 183.96 1.0068 times
Thu 31 October 2024 169.12 (0.06%) 169.00 166.15 - 177.08 0.9097 times
Mon 30 September 2024 169.02 (1%) 164.05 159.47 - 170.87 1.3604 times
Fri 30 August 2024 167.35 (9.07%) 155.01 145.74 - 169.18 1.1163 times
Wed 31 July 2024 153.44 (1.08%) 150.58 145.44 - 158.50 1.0048 times
Fri 28 June 2024 151.80 (0.32%) 151.35 144.90 - 154.88 1.2758 times
Fri 31 May 2024 151.31 (7.67%) 140.34 139.25 - 152.24 1.0894 times
Tue 30 April 2024 140.53 (-10.2%) 156.08 139.54 - 156.25 0.9526 times
Thu 28 March 2024 156.49 (5.64%) 147.94 146.33 - 157.82 1.1421 times

 monthly chart SimonProperty

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Simon Property SPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.77

Munafa value: 26 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 168, while middle bands are at 171 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimonProperty in short term and the sell signal is strong.

SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.41 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 173.78
12 day DMA 173.4
20 day DMA 174.16
35 day DMA 176.86
50 day DMA 175.85
100 day DMA 171.16
150 day DMA 164.44
200 day DMA 160.04

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.25174.4174.26
12 day EMA173.77174.28174.21
20 day EMA174.41174.77174.78
35 day EMA174.73174.95174.97
50 day EMA175.56175.75175.79

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.78174.81174.57
12 day SMA173.4173.43173.18
20 day SMA174.16174.44174.67
35 day SMA176.86177.16177.28
50 day SMA175.85175.91175.96
100 day SMA171.16171.01170.79
150 day SMA164.44164.31164.16
200 day SMA160.04159.94159.85
Back to top | Use Dark Theme