Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-G are 20.83 and 20.87

Daily Target 120.8
Daily Target 220.82
Daily Target 320.836666666667
Daily Target 420.86
Daily Target 520.88

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 14 April 2025 20.85 (-0.29%) 20.85 20.81 - 20.85 0.219 times
Fri 11 April 2025 20.91 (-1.23%) 21.04 20.83 - 21.04 0.7299 times
Thu 10 April 2025 21.17 (-0.56%) 21.28 21.01 - 21.28 0.438 times
Wed 09 April 2025 21.29 (2.6%) 20.71 20.46 - 21.46 2.9745 times
Tue 08 April 2025 20.75 (1.62%) 20.55 20.55 - 20.80 1.7153 times
Mon 07 April 2025 20.42 (-2.76%) 21.09 20.25 - 21.09 1.3504 times
Fri 04 April 2025 21.00 (0%) 21.58 20.81 - 21.58 0.8942 times
Fri 04 April 2025 21.00 (-3.14%) 21.58 20.81 - 21.58 0.8942 times
Thu 03 April 2025 21.68 (-1.5%) 21.85 21.65 - 21.85 0.6022 times
Wed 02 April 2025 22.01 (-0.36%) 22.09 22.01 - 22.09 0.1825 times
Tue 01 April 2025 22.09 (-0.32%) 22.03 22.03 - 22.09 0.5109 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 20.83 and 20.87

Weekly Target 120.8
Weekly Target 220.82
Weekly Target 320.836666666667
Weekly Target 420.86
Weekly Target 520.88

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 14 April 2025 20.85 (-0.29%) 20.85 20.81 - 20.85 0.0688 times
Fri 11 April 2025 20.91 (-0.43%) 21.09 20.25 - 21.46 2.2638 times
Fri 04 April 2025 21.00 (0%) 21.58 20.81 - 21.58 0.2808 times
Fri 04 April 2025 21.00 (-5.23%) 22.03 20.81 - 22.09 0.6877 times
Fri 28 March 2025 22.16 (-1.29%) 22.50 22.16 - 22.53 1.1118 times
Thu 20 March 2025 22.45 (-0.04%) 22.48 22.44 - 22.72 0.3381 times
Fri 14 March 2025 22.46 (-0.62%) 22.75 22.43 - 22.75 1.9428 times
Fri 07 March 2025 22.60 (-1.53%) 23.01 22.49 - 23.03 1.3976 times
Fri 28 February 2025 22.95 (-0.09%) 22.90 22.82 - 22.97 1.3869 times
Fri 21 February 2025 22.97 (0.61%) 22.75 22.75 - 22.98 0.5215 times
Wed 19 February 2025 22.83 (-0.61%) 23.13 22.73 - 23.13 0.4126 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 19.63 and 21.47

Monthly Target 119.22
Monthly Target 220.04
Monthly Target 321.063333333333
Monthly Target 421.88
Monthly Target 522.9

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 14 April 2025 20.85 (-5.91%) 22.03 20.25 - 22.09 0.4237 times
Fri 28 March 2025 22.16 (-3.44%) 23.01 22.16 - 23.03 0.6148 times
Fri 28 February 2025 22.95 (0.83%) 23.10 22.65 - 23.34 0.5524 times
Fri 31 January 2025 22.76 (2.43%) 22.22 21.93 - 23.50 1.1435 times
Tue 31 December 2024 22.22 (-2.11%) 22.78 21.78 - 23.03 1.0907 times
Tue 26 November 2024 22.70 (-1.26%) 22.96 22.36 - 23.34 1.135 times
Thu 31 October 2024 22.99 (0.88%) 22.91 22.54 - 23.10 1.5189 times
Mon 30 September 2024 22.79 (2.47%) 22.52 22.07 - 23.45 1.2931 times
Fri 30 August 2024 22.24 (-1.81%) 22.72 22.24 - 22.90 1.1511 times
Wed 31 July 2024 22.65 (-0.44%) 22.63 22.01 - 22.80 1.0768 times
Fri 28 June 2024 22.75 (-0.61%) 22.77 22.16 - 23.00 1.0585 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank America BML-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.28
20 day DMA 21.75
35 day DMA 22.19
50 day DMA 22.43
100 day DMA 22.51
150 day DMA 22.62
200 day DMA 22.61

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.0521.12
12 day EMA21.2721.3521.43
20 day EMA21.5921.6721.75
35 day EMA21.9722.0422.11
50 day EMA22.3422.422.46

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9120.93
12 day SMA21.2821.3921.52
20 day SMA21.7521.8421.91
35 day SMA22.1922.2522.31
50 day SMA22.4322.4722.52
100 day SMA22.5122.5422.56
150 day SMA22.6222.6322.64
200 day SMA22.6122.6222.63
Back to top | Use Dark Theme