BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-G are 21.27 and 21.45
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.4 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.58 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.40 (-0.51%) | 21.49 | 21.31 - 21.49 | 0.8216 times | Thu 17 July 2025 | 21.51 (0.8%) | 21.00 | 21.00 - 21.55 | 0.5872 times | Wed 16 July 2025 | 21.34 (-1.11%) | 21.47 | 21.25 - 21.55 | 1.1241 times | Tue 15 July 2025 | 21.58 (1.46%) | 21.58 | 21.58 - 21.58 | 0.1071 times | Mon 14 July 2025 | 21.27 (-1.44%) | 21.15 | 21.05 - 21.45 | 1.5523 times | Fri 11 July 2025 | 21.58 (0%) | 21.50 | 20.85 - 21.95 | 0.7761 times | Fri 11 July 2025 | 21.58 (1.27%) | 21.50 | 20.85 - 21.95 | 0.7761 times | Thu 10 July 2025 | 21.31 (1.14%) | 21.00 | 21.00 - 21.31 | 1.365 times | Wed 09 July 2025 | 21.07 (0.72%) | 20.88 | 20.88 - 21.13 | 1.9002 times | Tue 08 July 2025 | 20.92 (0.24%) | 20.91 | 20.85 - 21.00 | 0.9903 times | Mon 07 July 2025 | 20.87 (-0.33%) | 20.88 | 20.87 - 20.90 | 0.2944 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 21.2 and 21.78
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.326666666667 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.40 (-0.83%) | 21.15 | 21.00 - 21.58 | 0.977 times | Fri 11 July 2025 | 21.58 (0%) | 21.50 | 20.85 - 21.95 | 0.1809 times | Fri 11 July 2025 | 21.58 (3.06%) | 20.88 | 20.85 - 21.95 | 1.2412 times | Thu 03 July 2025 | 20.94 (1.9%) | 20.65 | 20.62 - 20.94 | 1.6903 times | Fri 27 June 2025 | 20.55 (1.03%) | 20.46 | 20.31 - 20.63 | 1.22 times | Fri 20 June 2025 | 20.34 (-0.78%) | 20.59 | 20.33 - 20.60 | 0.9917 times | Fri 13 June 2025 | 20.50 (-0.97%) | 20.91 | 20.41 - 20.91 | 1.3348 times | Wed 11 June 2025 | 20.70 (0.24%) | 20.63 | 20.62 - 20.91 | 0.4241 times | Fri 06 June 2025 | 20.65 (0.58%) | 20.60 | 20.50 - 20.83 | 0.8608 times | Fri 30 May 2025 | 20.53 (-0.1%) | 20.58 | 20.50 - 20.95 | 1.0791 times | Fri 23 May 2025 | 20.55 (-1.58%) | 21.01 | 20.55 - 21.02 | 1.1352 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 21.01 and 22.34
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.323333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.40 (3.43%) | 20.65 | 20.62 - 21.95 | 0.4625 times | Mon 30 June 2025 | 20.69 (0.78%) | 20.60 | 20.31 - 20.94 | 0.8178 times | Fri 30 May 2025 | 20.53 (-6.3%) | 21.58 | 20.50 - 22.03 | 0.6306 times | Wed 30 April 2025 | 21.91 (-1.13%) | 22.03 | 20.25 - 22.09 | 0.7202 times | Fri 28 March 2025 | 22.16 (-3.44%) | 23.01 | 22.16 - 23.03 | 0.7482 times | Fri 28 February 2025 | 22.95 (0.83%) | 23.10 | 22.65 - 23.34 | 0.6722 times | Fri 31 January 2025 | 22.76 (2.43%) | 22.22 | 21.93 - 23.50 | 1.3915 times | Tue 31 December 2024 | 22.22 (-2.11%) | 22.78 | 21.78 - 23.03 | 1.3274 times | Tue 26 November 2024 | 22.70 (-1.26%) | 22.96 | 22.36 - 23.34 | 1.3812 times | Thu 31 October 2024 | 22.99 (0.88%) | 22.91 | 22.54 - 23.10 | 1.8484 times | Mon 30 September 2024 | 22.79 (2.47%) | 22.52 | 22.07 - 23.45 | 1.5736 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and BankAmerica BML-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.76 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.43 | 21.39 |
| 12 day EMA | 21.27 | 21.25 | 21.2 |
| 20 day EMA | 21.13 | 21.1 | 21.06 |
| 35 day EMA | 21.06 | 21.04 | 21.01 |
| 50 day EMA | 20.99 | 20.97 | 20.95 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.46 | 21.47 |
| 12 day SMA | 21.28 | 21.24 | 21.17 |
| 20 day SMA | 21 | 20.95 | 20.9 |
| 35 day SMA | 20.83 | 20.81 | 20.78 |
| 50 day SMA | 20.85 | 20.86 | 20.86 |
| 100 day SMA | 21.3 | 21.31 | 21.33 |
| 150 day SMA | 21.76 | 21.76 | 21.77 |
| 200 day SMA | 22.03 | 22.04 | 22.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.