Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-G are 20.41 and 20.49

Daily Target 120.4
Daily Target 220.42
Daily Target 320.476666666667
Daily Target 420.5
Daily Target 520.56

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 31 October 2025 20.45 (-0.87%) 20.53 20.45 - 20.53 0.512 times
Thu 30 October 2025 20.63 (0.05%) 20.66 20.46 - 20.66 0.624 times
Wed 29 October 2025 20.62 (-0.15%) 20.71 20.56 - 20.71 0.736 times
Tue 28 October 2025 20.65 (-0.24%) 20.73 20.62 - 20.73 0.4 times
Mon 27 October 2025 20.70 (0%) 20.71 20.60 - 20.71 1.504 times
Mon 27 October 2025 20.70 (0.49%) 20.71 20.60 - 20.71 1.504 times
Fri 24 October 2025 20.60 (0%) 20.66 20.60 - 20.69 0.928 times
Thu 23 October 2025 20.60 (0.39%) 20.53 20.50 - 20.64 1.04 times
Wed 22 October 2025 20.52 (-0.39%) 20.61 20.52 - 20.62 0.56 times
Tue 21 October 2025 20.60 (0.59%) 20.50 20.50 - 20.70 2.192 times
Mon 20 October 2025 20.48 (-0.15%) 20.64 20.48 - 20.64 1.408 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 20.31 and 20.59

Weekly Target 120.26
Weekly Target 220.36
Weekly Target 320.543333333333
Weekly Target 420.64
Weekly Target 520.82

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 31 October 2025 20.45 (-1.21%) 20.71 20.45 - 20.73 0.6176 times
Mon 27 October 2025 20.70 (0.49%) 20.71 20.60 - 20.71 0.246 times
Fri 24 October 2025 20.60 (0.44%) 20.64 20.48 - 20.70 1.0024 times
Fri 17 October 2025 20.51 (-0.63%) 20.64 20.46 - 20.75 0.704 times
Fri 10 October 2025 20.64 (0%) 20.64 20.46 - 20.65 0.5679 times
Fri 03 October 2025 20.64 (0.19%) 20.60 20.45 - 20.67 0.9395 times
Fri 26 September 2025 20.60 (-0.24%) 20.74 20.57 - 20.89 2.6119 times
Fri 19 September 2025 20.65 (0.44%) 20.42 20.40 - 20.70 1.6593 times
Fri 12 September 2025 20.56 (-0.48%) 20.70 20.41 - 20.78 1.2457 times
Fri 05 September 2025 20.66 (0.34%) 20.45 20.45 - 20.74 0.4057 times
Fri 29 August 2025 20.59 (0%) 20.50 20.50 - 20.63 0.1623 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 20.3 and 20.6

Monthly Target 120.25
Monthly Target 220.35
Monthly Target 320.55
Monthly Target 420.65
Monthly Target 520.85

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 1.0779 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 2.0542 times
Fri 29 August 2025 20.59 (-0.82%) 20.75 20.50 - 20.98 1.2238 times
Thu 31 July 2025 20.76 (0.34%) 20.65 20.44 - 21.95 1.235 times
Mon 30 June 2025 20.69 (0.78%) 20.60 20.31 - 20.94 0.7325 times
Fri 30 May 2025 20.53 (-6.3%) 21.58 20.50 - 22.03 0.566 times
Wed 30 April 2025 21.91 (-1.08%) 22.03 20.25 - 22.09 0.6085 times
Mon 31 March 2025 22.15 (-3.49%) 23.01 22.06 - 23.03 0.6991 times
Fri 28 February 2025 22.95 (0.83%) 23.10 22.65 - 23.34 0.5984 times
Fri 31 January 2025 22.76 (2.43%) 22.22 21.93 - 23.50 1.2046 times
Tue 31 December 2024 22.22 (-2.11%) 22.78 21.78 - 23.03 1.2155 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank America BML-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6

Tomorrow's movement Prediction of Bank America BML-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.59
20 day DMA 20.6
35 day DMA 20.61
50 day DMA 20.61
100 day DMA 20.71
150 day DMA 20.86
200 day DMA 21.34

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.6420.64
12 day EMA20.5920.6220.62
20 day EMA20.5920.620.6
35 day EMA20.6120.6220.62
50 day EMA20.620.6120.61

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.6620.65
12 day SMA20.5920.620.6
20 day SMA20.620.620.6
35 day SMA20.6120.6120.61
50 day SMA20.6120.6120.62
100 day SMA20.7120.7120.71
150 day SMA20.8620.8720.88
200 day SMA21.3421.3521.36
Back to top | Use Dark Theme